Blazor データ凡例

Ignite UI for Blazor では、IgbDataLegend は Legend の高度にカスタマイズ可能なバージョンであり、シリーズの値を表示するほか、シリーズの行や値の列のフィルタリング、値のスタイルと書式設定を行うための多くの構成プロパティを提供します。この凡例は、IgbCategoryChart、IgbFinancialChart、および IgbDataChart のプロット領域内でマウスを動かすと更新されます。また、ユーザーのマウス ポインターがプロット領域を出ると、最後にホバーされたポイントが維持されます。このコンテンツは、3 種類の行 (ヘッダー、シリーズ、要約) と 4 種類の列 (タイトル、ラベル、値、単位) のセットを使用して表示されます。

Blazor WebAssembly および Blazor Server 向けに最適化された 60 以上の高性能チャートを使用 とグラフを使用して、生データを魅力的な視覚化に変換し、最高の UX を実現します。

無料で試してみる

Blazor データ凡例の行

IgbDataLegend の行には、ヘッダー行、シリーズ行、および集計行が含まれます。ヘッダー行には、ホバーされたポイントの軸ラベルが表示され、HeaderText プロパティを使用して変更できます。

EXAMPLE

DATA

MODULES

RAZOR

CSS

using System;
using System.Collections.Generic;
public class HighestGrossingMoviesItem
{
    public string Franchise { get; set; }
    public double TotalRevenue { get; set; }
    public double HighestGrossing { get; set; }
}

public class HighestGrossingMovies
    : List<HighestGrossingMoviesItem>
{
    public HighestGrossingMovies()
    {
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Marvel Universe",
            TotalRevenue = 22.55,
            HighestGrossing = 2.8
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Star Wars",
            TotalRevenue = 10.32,
            HighestGrossing = 2.07
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Harry Potter",
            TotalRevenue = 9.19,
            HighestGrossing = 1.34
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Avengers",
            TotalRevenue = 7.76,
            HighestGrossing = 2.8
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Spider Man",
            TotalRevenue = 7.22,
            HighestGrossing = 1.28
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"James Bond",
            TotalRevenue = 7.12,
            HighestGrossing = 1.11
        });
    }
}csコピー

using System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules

namespace Infragistics.Samples
{
    public class Program
    {
        public static async Task Main(string[] args)
        {
            var builder = WebAssemblyHostBuilder.CreateDefault(args);
            builder.RootComponents.Add<App>("app");
            builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
            // registering Ignite UI modules
            builder.Services.AddIgniteUIBlazor(
                typeof(IgbDataLegendModule),
                typeof(IgbCategoryChartModule)
            );
            await builder.Build().RunAsync();
        }
    }
}csコピー

@using IgniteUI.Blazor.Controls

<div class="container vertical">
    <div class="legend-title">
        Highest Grossing Movie Franchises
    </div>
    <div class="legend">
        <IgbDataLegend
        Name="legend"
        @ref="legend"
        UnitsText="B">
        </IgbDataLegend>

    </div>
    <div class="container vertical fill">
        <IgbCategoryChart
        Name="chart"
        @ref="chart"
        ChartType="CategoryChartType.Column"
        DataSource="HighestGrossingMovies"
        XAxisInterval="1"
        YAxisTitle="Billions of U.S. Dollars"
        YAxisTitleLeftMargin="10"
        YAxisTitleRightMargin="5"
        YAxisLabelLeftMargin="0"
        IsHorizontalZoomEnabled="false"
        IsVerticalZoomEnabled="false"
        CrosshairsSnapToData="true">
        </IgbCategoryChart>

    </div>
</div>

@code {
    

    private Action BindElements { get; set; }

    protected override async Task OnAfterRenderAsync(bool firstRender)
    {
        var legend = this.legend;
        var chart = this.chart;

        this.BindElements = () => {
            legend.Target = this.chart;
        };
        this.BindElements();

    }

    private IgbDataLegend legend;
    private IgbCategoryChart chart;

    private HighestGrossingMovies _highestGrossingMovies = null;
    public HighestGrossingMovies HighestGrossingMovies
    {
        get
        {
            if (_highestGrossingMovies == null)
            {
                _highestGrossingMovies = new HighestGrossingMovies();
            }
            return _highestGrossingMovies;
        }
    }

}razorコピー

/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
cssコピー

このサンプルが気に入りましたか? 完全な Ignite UI for Blazorツールキットにアクセスして、すばやく独自のアプリの作成を開始します。無料でダウンロードできます。

ヘッダー行

ヘッダー行には、カテゴリ シリーズとファイナンシャル シリーズにマウスを合わせると、x 軸の現在のラベルが表示されます。x 軸に日付が表示されている場合は、HeaderFormatDate プロパティと HeaderFormatTime プロパティを使用して、IgbDataLegend の日付と時刻を書式設定できます。他のタイプのシリーズの場合、IgbDataLegend はヘッダー行を描画しません。

シリーズ行

シリーズ行は、チャートにプロットされた各シリーズを表します。これらの行には、凡例バッジ、シリーズ タイトル、シリーズの実際の値 / 省略値、および指定されている場合は省略記号と測定単位が表示されます。IncludedSeries または ExcludedSeries プロパティをシリーズのインデックス (1、2、3) またはシリーズのタイトル (Tesla、Microsoft) のコレクションに設定することにより、シリーズの行をフィルタできます。

集計行

最後に、すべてのシリーズ値の合計を表示する集計行があります。デフォルトの集計タイトルは、凡例の SummaryTitleText プロパティを使用して変更できます。また、SummaryType プロパティを使用して、集計行にシリーズの値の Total、Min、Max、または Average を表示するかどうかをカスタマイズできます。

Blazor データ凡例の列

IgbDataLegend の列には、シリーズのタイトル、ラベル、データ列の値、および値に関連付けられたオプションの単位が含まれます。チャートの一部のシリーズには、ラベル、値、および単位の複数の列を含めることができます。たとえば、財務価格シリーズには、High、Low、Open、および Close のデータ列があります。これらは、IncludedColumns または ExcludedColumns プロパティを使用して IgbDataLegend でフィルタリングできます。

EXAMPLE

DATA

MODULES

RAZOR

CSS

//begin async data
    using System;
    using System.Collections.Generic;
    using System.Text.Json;
    using System.Threading;
    using System.Threading.Tasks;
    using System.Net.Http;
    using System.Collections.ObjectModel;
    using IgniteUI.Blazor.Controls;

    public class MultipleStocks : List<TitledStockData>
    {
        public async static Task<MultipleStocks> Fetch()
        {
            var google = await MultipleStocks.GetGoogleStock();
            var amazon = await MultipleStocks.GetAmazonStock();

            var val = new MultipleStocks();
            val.Add(google);
            val.Add(amazon);
            return val;
        }

        /** gets Amazon stock OHLC prices from a .JSON file */
        public async static Task<TitledStockData> GetAmazonStock()
        {
            var url = "https://static.infragistics.com/xplatform/data/stocks/stockAmazon.json";
            var data = await Fetch(url);
            var stockData = ConvertData(data);
            stockData[0].Title = "Amazon";
            return stockData;
        }

        /** gets Tesla stock OHLC prices from a .JSON file */
        public async static Task<TitledStockData> GetTeslaStock()
        {
            var url = "https://static.infragistics.com/xplatform/data/stocks/stockTesla.json";
            var data = await Fetch(url);
            var stockData = ConvertData(data);
            stockData[0].Title = "Tesla";
            return stockData;
        }

        /** gets Microsoft stock OHLC prices from a .JSON file */
        public async static Task<TitledStockData> GetMicrosoftStock()
        {
            var url = "https://static.infragistics.com/xplatform/data/stocks/stockMicrosoft.json";
            var data = await Fetch(url);
            var stockData = ConvertData(data);
            stockData[0].Title = "Microsoft";
            return stockData;
        }

        /** gets Google stock OHLC prices from a .JSON file */
        public async static Task<TitledStockData> GetGoogleStock()
        {
            var url = "https://static.infragistics.com/xplatform/data/stocks/stockGoogle.json";
            var data = await Fetch(url);
            var stockData = ConvertData(data);
            stockData[0].Title = "Google";
            return stockData;
        }

        private async static Task<Dictionary<string, object>[]> Fetch(string url)
        {
            HttpClient client = new HttpClient();
            var str = await client.GetStringAsync(url);
            var arr = JsonSerializer.Deserialize<Dictionary<string, object>[]>(str);
            return arr;
        }

        public static TitledStockData ConvertData(Dictionary<string, object>[] arr)
        {
            var ret = new TitledStockData();

            foreach (var json in arr)
            {
                var date = ((JsonElement)json["date"]).GetString();
                var parts = date.Split('-'); // "2020-01-01"
                var item = new MultipleStocksItem();
                item.Date = new DateTime(int.Parse(parts[0]), int.Parse(parts[1]) + 1, int.Parse(parts[2]),12,0,0);
                item.Open = ((JsonElement)json["open"]).GetDouble();
                item.High = ((JsonElement)json["high"]).GetDouble();
                item.Low = ((JsonElement)json["low"]).GetDouble();
                item.Close = ((JsonElement)json["close"]).GetDouble();
                item.Volume = ((JsonElement)json["volume"]).GetDouble();
                ret.Add(item);
            }

            return ret;
        }
    }

    public class MultipleStocksItem
    {
        [DataSeriesMemberIntent(DataSeriesIntent.SeriesTitle)]
        public string Title { get; set; }
        public DateTime Date { get; set; }
        public double Open { get; set; }
        public double High { get; set; }
        public double Low { get; set; }
        public double Close { get; set; }
        public double Volume { get; set; }
    }

    public class TitledStockData
        : ObservableCollection<MultipleStocksItem>
    {

    }
    //end async datacsコピー

using System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules

namespace Infragistics.Samples
{
    public class Program
    {
        public static async Task Main(string[] args)
        {
            var builder = WebAssemblyHostBuilder.CreateDefault(args);
            builder.RootComponents.Add<App>("app");
            builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
            // registering Ignite UI modules
            builder.Services.AddIgniteUIBlazor(
                typeof(IgbFinancialChartModule),
                typeof(IgbDataChartInteractivityModule),
                typeof(IgbDataLegendModule)
            );
            await builder.Build().RunAsync();
        }
    }
}csコピー

@using IgniteUI.Blazor.Controls

<div class="container vertical">
    <div class="legend">
        <IgbDataLegend
        Name="legend"
        @ref="legend"
        IncludedColumns="@(new string[] { "Open", "Close", "High", "Low", "Change" })">
        </IgbDataLegend>

    </div>
    <div class="container vertical fill">
        <IgbFinancialChart
        Name="chart"
        @ref="chart"
        ChartType="FinancialChartType.Candle"
        IsVerticalZoomEnabled="true"
        IsHorizontalZoomEnabled="true"
        DataSource="MultipleStocks"
        DataToolTipHeaderFormatTime="DataLegendHeaderTimeMode.None"
        ZoomSliderType="FinancialChartZoomSliderType.None">
        </IgbFinancialChart>

    </div>
</div>

@code {
    

    private Action BindElements { get; set; }

    protected override async Task OnAfterRenderAsync(bool firstRender)
    {
        var legend = this.legend;
        var chart = this.chart;

        this.BindElements = () => {
            legend.Target = this.chart;
        };
        this.BindElements();

    }

    private IgbDataLegend legend;
    private IgbFinancialChart chart;

    private MultipleStocks _multipleStocks = null;
    public MultipleStocks MultipleStocks
    {
        get
        {
            if (_multipleStocks == null)
            {
                MultipleStocks.Fetch().ContinueWith((t) => {_multipleStocks = t.Result;  StateHasChanged(); });
            }
            return _multipleStocks;
        }
    }

}razorコピー

/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
cssコピー

IncludedColumns プロパティと ExcludedColumns プロパティの値の設定は、シリーズのタイプとそれらがサポートするデータ列の数によって異なります。たとえば、IncludedColumns プロパティに Open および Close の文字列コレクションを設定すると、チャートがファイナンシャル シリーズをプロットしているときに、株価の始値と終値のみが表示されます。次の表に、データ シリーズの列をフィルタリングするために使用できるすべての列名を示します。

シリーズのタイプ	列名
カテゴリ シリーズ	Value
ラジアル シリーズ	Value
極座標シリーズ	Radius、Angle
バブル シリーズ	X、Y、Radius
散布シリーズ	X、Y
範囲シリーズ	High、Low
ファイナンシャル シリーズ	High、Low、Open、Close、Change、TypicalPrice、Volume

OHLC 価格の TypicalPrice (標準価格) とパーセンテージの Change (変更) は、ファイナンシャル シリーズによって自動的に計算されるため、データ ソースに含める必要はありません。

タイトル列

タイトル列には、チャートにプロットされた各 IgbSeries の Title プロパティに由来する凡例バッジとシリーズ タイトルが表示されます。

ラベル列

ラベル列には、値列の左側に短い名前が表示されます。たとえば、Open 株価の場合は「O」です。LabelDisplayMode プロパティを使用して、この列の表示・非表示を切り替えることができます。

値列

値の列には、シリーズの値が省略形のテキストとして表示されます。このテキストは、ValueFormatAbbreviation プロパティを使用して書式設定でき、このプロパティを Shared に設定することですべての数値に同じ省略形を適用できます。または、ユーザーは Independent、Kilo、Million などの他の省略形を選択できます。省略値の精度は、最小桁数と最大桁数にそれぞれ ValueFormatMinFractions と ValueFormatMaxFractions を使用して制御されます。

単位列

単位列には、値列の右側に省略記号が表示されます。単位記号は、ValueFormatAbbreviation プロパティに依存します。「M」は「Million」の略語です。

列のカスタマイズ

プロパティ名が MemberAsLegendLabel および MemberAsLegendUnit で終わる、各シリーズのプロパティを使用して、Label および Unit 列に表示されるテキストをカスタマイズできます。次の表は、Label 列と Unit 列で可能なカスタマイズをいくつか示しています。

シリーズのタイプ	シリーズのプロパティ
カテゴリ シリーズ	ValueMemberAsLegendLabel="$" ValueMemberAsLegendUnit="M"
ラジアル シリーズ	ValueMemberAsLegendLabel="Distance:" ValueMemberAsLegendUnit="KM"
極座標シリーズ	RadiusMemberAsLegendLabel="Radius:" RadiusMemberAsLegendUnit="KM" AngleMemberAsLegendLabel="Angle:" AngleMemberAsLegendUnit="°"
範囲シリーズ	HighMemberAsLegendLabel="H:" HighMemberAsLegendUnit="K" LowMemberAsLegendLabel="L:" LowMemberAsLegendUnit="K"
ファイナンシャル シリーズ	OpenMemberAsLegendLabel="O:" OpenMemberAsLegendUnit="K" HighMemberAsLegendLabel="H:" HighMemberAsLegendUnit="K" LowMemberAsLegendLabel="L:" LowMemberAsLegendUnit="K" CloseMemberAsLegendLabel="C:" CloseMemberAsLegendUnit="K"

また、IgbDataLegend の UnitText プロパティを使用して、すべての Unit 列に表示されるテキストを変更できます。

Blazor データ凡例のスタイル設定

IgbDataLegend は、各タイプの列をスタイル設定するためのプロパティを提供します。これらの各プロパティの名前は、Title、Label、Value、または Units で始まります。テキストの色、フォント、余白のスタイルを設定できます。たとえば、すべての列のテキストの色を設定する場合は、TitleTextColor、LabelTextColor、ValueTextColor、および UnitsTextColor プロパティを設定します。次の例は、上記のスタイル設定プロパティの使用法を示しています:

EXAMPLE

MODULES

DATA

RAZOR

CSS

using System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules

namespace Infragistics.Samples
{
    public class Program
    {
        public static async Task Main(string[] args)
        {
            var builder = WebAssemblyHostBuilder.CreateDefault(args);
            builder.RootComponents.Add<App>("app");
            builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
            // registering Ignite UI modules
            builder.Services.AddIgniteUIBlazor(
                typeof(IgbFinancialChartModule),
                typeof(IgbDataChartInteractivityModule),
                typeof(IgbDataLegendModule)
            );
            await builder.Build().RunAsync();
        }
    }
}csコピー

//begin data
using System;
using System.Collections.Generic;
public class StockGoogle : List<StockItem> {

	public StockGoogle(){

     this.Add(new StockItem(){ Date=new DateTime(2014,03,01,13,0,0), Open= 559.6, High= 568.2, Low= 558.4, Close= 566.9, Volume= 2182626 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,02,13,0,0), Open= 562.4, High= 571.8, Low= 561.4, Close= 567.0, Volume= 2088804 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,03,13,0,0), Open= 569.9, High= 587.3, Low= 564.1, Close= 569.7, Volume= 5087530 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,04,13,0,0), Open= 574.6, High= 577.8, Low= 543.0, Close= 543.1, Volume= 6377658 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,07,13,0,0), Open= 540.7, High= 548.5, Low= 527.1, Close= 538.1, Volume= 4389569 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,08,13,0,0), Open= 542.6, High= 555.0, Low= 541.6, Close= 554.9, Volume= 3152406 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,09,13,0,0), Open= 559.6, High= 565.4, Low= 553.0, Close= 564.1, Volume= 3324742 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,10,13,0,0), Open= 565.0, High= 565.0, Low= 539.9, Close= 541.0, Volume= 4027743 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,11,13,0,0), Open= 532.5, High= 540.0, Low= 526.5, Close= 530.6, Volume= 3916171 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,14,13,0,0), Open= 538.3, High= 544.1, Low= 529.6, Close= 532.5, Volume= 2568020 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,15,13,0,0), Open= 536.8, High= 538.5, Low= 518.5, Close= 536.4, Volume= 3847453 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,16,13,0,0), Open= 543.0, High= 557.0, Low= 540.0, Close= 556.5, Volume= 4879889 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,17,13,0,0), Open= 548.8, High= 549.5, Low= 531.1, Close= 536.1, Volume= 6795393 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,21,13,0,0), Open= 536.1, High= 536.7, Low= 525.6, Close= 528.6, Volume= 2561214 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,22,13,0,0), Open= 528.6, High= 537.2, Low= 527.5, Close= 534.8, Volume= 2359421 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,23,13,0,0), Open= 533.8, High= 533.9, Low= 526.3, Close= 526.9, Volume= 2051066 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,24,13,0,0), Open= 530.1, High= 531.6, Low= 522.1, Close= 525.2, Volume= 1881965 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,25,13,0,0), Open= 522.5, High= 524.7, Low= 515.4, Close= 516.2, Volume= 2097264 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,28,13,0,0), Open= 517.2, High= 518.6, Low= 502.8, Close= 517.1, Volume= 3326429 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,29,13,0,0), Open= 516.9, High= 529.5, Low= 516.3, Close= 527.7, Volume= 2692489 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,30,13,0,0), Open= 527.6, High= 528.0, Low= 522.5, Close= 526.7, Volume= 1746904 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,01,13,0,0), Open= 527.1, High= 532.9, Low= 523.9, Close= 531.4, Volume= 1900432 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,02,13,0,0), Open= 533.8, High= 534.0, Low= 525.6, Close= 527.9, Volume= 1685042 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,05,13,0,0), Open= 524.8, High= 528.9, Low= 521.3, Close= 527.8, Volume= 1021408 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,06,13,0,0), Open= 525.2, High= 526.8, Low= 515.1, Close= 515.1, Volume= 1684381 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,07,13,0,0), Open= 515.8, High= 516.7, Low= 503.3, Close= 510.0, Volume= 3216077 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,08,13,0,0), Open= 508.5, High= 517.2, Low= 506.4, Close= 511.0, Volume= 2016131 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,09,13,0,0), Open= 510.8, High= 519.9, Low= 504.2, Close= 518.7, Volume= 2432783 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,12,13,0,0), Open= 523.5, High= 530.2, Low= 519.0, Close= 529.9, Volume= 1908392 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,13,13,0,0), Open= 530.9, High= 536.1, Low= 529.5, Close= 533.1, Volume= 1648907 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,14,13,0,0), Open= 533.0, High= 533.0, Low= 525.3, Close= 526.6, Volume= 1191863 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,15,13,0,0), Open= 525.7, High= 525.9, Low= 517.4, Close= 520.0, Volume= 1703758 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,16,13,0,0), Open= 521.4, High= 521.8, Low= 515.4, Close= 520.6, Volume= 1481688 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,19,13,0,0), Open= 519.7, High= 529.8, Low= 517.6, Close= 528.9, Volume= 1276362 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,20,13,0,0), Open= 529.7, High= 536.2, Low= 526.3, Close= 529.8, Volume= 1780113 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,21,13,0,0), Open= 532.9, High= 539.2, Low= 531.9, Close= 538.9, Volume= 1193389 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,22,13,0,0), Open= 541.1, High= 547.6, Low= 540.8, Close= 545.1, Volume= 1611837 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,23,13,0,0), Open= 547.3, High= 553.6, Low= 543.7, Close= 552.7, Volume= 1929632 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,27,13,0,0), Open= 556.0, High= 566.0, Low= 554.4,Close= 566.0, Volume= 2100298 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,28,13,0,0), Open= 564.6, High= 567.8, Low= 561.0,Close= 561.7, Volume= 1647717 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,29,13,0,0), Open= 563.4, High= 564.0, Low= 558.7,Close= 560.1, Volume= 1350657 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,30,13,0,0), Open= 560.8, High= 561.4, Low= 555.9,Close= 559.9, Volume= 1766794 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,02,13,0,0), Open= 560.7, High= 560.9, Low= 545.7,Close= 553.9, Volume= 1434989 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,03,13,0,0), Open= 551.0, High= 552.3, Low= 542.5,Close= 544.9, Volume= 1861921 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,04,13,0,0), Open= 541.5, High= 548.6, Low= 538.8,Close= 544.7, Volume= 1812084 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,05,13,0,0), Open= 546.4, High= 555.0, Low= 544.5,Close= 553.9, Volume= 1684886 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,06,13,0,0), Open= 558.1, High= 558.1, Low= 548.9,Close= 556.3, Volume= 1732592 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,09,13,0,0), Open= 557.1, High= 562.9, Low= 556.0,Close= 562.1, Volume= 1463676 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,10,13,0,0), Open= 560.5, High= 563.6, Low= 557.9,Close= 560.5, Volume= 1349444 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,11,13,0,0), Open= 558.0, High= 559.9, Low= 555.0,Close= 558.8, Volume= 1097380 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,12,13,0,0), Open= 557.3, High= 558.0, Low= 548.5,Close= 551.4, Volume= 1457104 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,13,13,0,0), Open= 552.3, High= 552.3, Low= 545.6,Close= 551.8, Volume= 1217176 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,16,13,0,0), Open= 549.3, High= 549.6, Low= 541.5,Close= 544.3, Volume= 1704027 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,17,13,0,0), Open= 544.2, High= 545.3, Low= 539.3,Close= 543.0, Volume= 1445878 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,18,13,0,0), Open= 544.9, High= 553.6, Low= 544.0,Close= 553.4, Volume= 1737343 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,19,13,0,0), Open= 554.2, High= 555.0, Low= 548.5,Close= 554.9, Volume= 2451341 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,20,13,0,0), Open= 556.9, High= 557.6, Low= 550.4,Close= 556.4, Volume= 4496962 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,23,13,0,0), Open= 555.1, High= 565.0, Low= 554.3,Close= 565.0, Volume= 1534659 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,24,13,0,0), Open= 565.2, High= 572.6, Low= 561.0,Close= 564.6, Volume= 2201789 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,25,13,0,0), Open= 565.3, High= 580.0, Low= 565.2,Close= 578.6, Volume= 1964447 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,26,13,0,0), Open= 581.0, High= 582.5, Low= 571.9,Close= 576.0, Volume= 1737210 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,27,13,0,0), Open= 577.2, High= 579.9, Low= 573.8,Close= 577.2, Volume= 2231174 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,30,13,0,0), Open= 578.7, High= 579.6, Low= 574.8,Close= 575.3, Volume= 1310909 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,01,13,0,0), Open= 578.3, High= 584.4, Low= 576.6,Close= 582.7, Volume= 1446309 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,02,13,0,0), Open= 583.4, High= 585.4, Low= 580.4,Close= 582.3, Volume= 1054936 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,03,13,0,0), Open= 583.4, High= 585.0, Low= 580.9,Close= 584.7, Volume= 712210 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,07,13,0,0), Open= 583.8, High= 586.4, Low= 579.6,Close= 582.3, Volume= 1061833 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,08,13,0,0), Open= 577.7, High= 579.5, Low= 566.1,Close= 571.1, Volume= 1908647 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,09,13,0,0), Open= 571.6, High= 576.7, Low= 569.4,Close= 576.1, Volume= 1113907 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,10,13,0,0), Open= 565.9, High= 576.6, Low= 565.0,Close= 571.1, Volume= 1353317 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,11,13,0,0), Open= 571.9, High= 580.9, Low= 571.4,Close= 579.2, Volume= 1617569 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,14,13,0,0), Open= 582.6, High= 585.2, Low= 578.0,Close= 584.9, Volume= 1852290 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,15,13,0,0), Open= 585.7, High= 585.8, Low= 576.6,Close= 584.8, Volume= 1618815 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,16,13,0,0), Open= 588.0, High= 588.4, Low= 582.2,Close= 582.7, Volume= 1394560 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,17,13,0,0), Open= 579.5, High= 581.0, Low= 568.6,Close= 573.7, Volume= 3015475 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,18,13,0,0), Open= 593.0, High= 596.8, Low= 582.0,Close= 595.1, Volume= 4006389 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,21,13,0,0), Open= 591.8, High= 594.4, Low= 585.2,Close= 589.5, Volume= 2060334 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,22,13,0,0), Open= 590.7, High= 599.6, Low= 590.6,Close= 594.7, Volume= 1694787 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,23,13,0,0), Open= 593.2, High= 597.9, Low= 592.5,Close= 596.0, Volume= 1229846 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,24,13,0,0), Open= 596.5, High= 599.5, Low= 591.8,Close= 593.4, Volume= 1033341 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,25,13,0,0), Open= 590.4, High= 591.9, Low= 587.0,Close= 589.0, Volume= 932724 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,28,13,0,0), Open= 588.1, High= 592.5, Low= 584.8, Close= 590.6, Volume= 984161 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,29,13,0,0), Open= 588.8, High= 589.7, Low= 583.5, Close= 585.6, Volume= 1346647 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,30,13,0,0), Open= 586.5, High= 589.5, Low= 584.0, Close= 587.4, Volume= 1013932 });
    // this.Add(new StockItem(){Date=new DateTime(2014,06,31,13,0,0), Open= 580.6, High= 583.6, Low= 570.0, Close= 571.6, Volume= 2099516 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,01,13,0,0), Open= 570.4, High= 576.0, Low= 562.9, Close= 566.1, Volume= 1950171 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,04,13,0,0), Open= 569.0, High= 575.4, Low= 564.1, Close= 573.1, Volume= 1427169 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,05,13,0,0), Open= 570.0, High= 572.0, Low= 562.6, Close= 565.1, Volume= 1556685 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,06,13,0,0), Open= 561.8, High= 570.7, Low= 560.0, Close= 566.4, Volume= 1330877 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,07,13,0,0), Open= 568.0, High= 569.9, Low= 561.1, Close= 563.4, Volume= 1108900 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,08,13,0,0), Open= 563.6, High= 570.3, Low= 560.4, Close= 568.8, Volume= 1492491 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,11,13,0,0), Open= 570.0, High= 570.5, Low= 566.0, Close= 567.9, Volume= 1215968 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,12,13,0,0), Open= 564.5, High= 565.9, Low= 560.9, Close= 562.7, Volume= 1537758 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,13,13,0,0), Open= 567.3, High= 575.0, Low= 565.8, Close= 574.8, Volume= 1437922 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,14,13,0,0), Open= 576.2, High= 577.9, Low= 570.9, Close= 574.6, Volume= 982926 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,15,13,0,0), Open= 577.9, High= 579.4, Low= 570.5, Close= 573.5, Volume= 1517056 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,18,13,0,0), Open= 576.1, High= 584.5, Low= 576.0, Close= 582.2, Volume= 1282531 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,19,13,0,0), Open= 585.0, High= 587.3, Low= 584.0, Close= 586.9, Volume= 979298 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,20,13,0,0), Open= 585.9, High= 586.7, Low= 582.6, Close= 584.5, Volume= 1034779 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,21,13,0,0), Open= 583.8, High= 584.5, Low= 581.1, Close= 583.4, Volume= 912854 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,22,13,0,0), Open= 583.6, High= 585.2, Low= 580.6, Close= 582.6, Volume= 789484 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,25,13,0,0), Open= 584.7, High= 585.0, Low= 579.0, Close= 580.2, Volume= 1358810 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,26,13,0,0), Open= 581.3, High= 581.8, Low= 576.6, Close= 577.9, Volume= 1635465 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,27,13,0,0), Open= 577.3, High= 578.5, Low= 570.1, Close= 571.0, Volume= 1700161 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,28,13,0,0), Open= 569.6, High= 573.3, Low= 567.1, Close= 569.2, Volume= 1295963 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,29,13,0,0), Open= 571.3, High= 572.0, Low= 567.1, Close= 571.6, Volume= 1081231 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,02,13,0,0), Open= 571.9, High= 577.8, Low= 571.2, Close= 577.3, Volume= 1576830 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,03,13,0,0), Open= 580.0, High= 583.0, Low= 575.0, Close= 577.9, Volume= 1214586 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,04,13,0,0), Open= 580.0, High= 586.0, Low= 579.2, Close= 582.0, Volume= 1459956 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,05,13,0,0), Open= 584.0, High= 586.5, Low= 582.0, Close= 586.1, Volume= 1629477 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,08,13,0,0), Open= 586.6, High= 591.8, Low= 586.3, Close= 589.7, Volume= 1429101 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,09,13,0,0), Open= 588.9, High= 589.0, Low= 580.0, Close= 581.0, Volume= 1286722 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,10,13,0,0), Open= 581.5, High= 583.5, Low= 576.9, Close= 583.1, Volume= 975145 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,11,13,0,0), Open= 580.4, High= 581.8, Low= 576.3, Close= 581.4, Volume= 1217721 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,12,13,0,0), Open= 581.0, High= 581.6, Low= 574.5, Close= 575.6, Volume= 1597677 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,15,13,0,0), Open= 572.9, High= 575.0, Low= 568.2, Close= 573.1, Volume= 1596224 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,16,13,0,0), Open= 572.8, High= 581.5, Low= 572.7, Close= 580.0, Volume= 1478306 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,17,13,0,0), Open= 580.0, High= 587.5, Low= 578.8, Close= 584.8, Volume= 1690994 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,18,13,0,0), Open= 587.0, High= 589.5, Low= 585.0, Close= 589.3, Volume= 1442012 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,19,13,0,0), Open= 591.5, High= 596.5, Low= 589.5, Close= 596.1, Volume= 3727045 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,22,13,0,0), Open= 593.8, High= 594.0, Low= 583.5, Close= 587.4, Volume= 1687710 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,23,13,0,0), Open= 586.9, High= 586.9, Low= 581.0, Close= 581.1, Volume= 1467703 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,24,13,0,0), Open= 581.5, High= 589.6, Low= 580.5, Close= 588.0, Volume= 1724537 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,25,13,0,0), Open= 587.5, High= 588.0, Low= 574.2, Close= 575.1, Volume= 1925350 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,26,13,0,0), Open= 576.1, High= 579.3, Low= 574.7, Close= 577.1, Volume= 1439807 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,29,13,0,0), Open= 571.8, High= 578.2, Low= 571.2, Close= 576.4, Volume= 1281204 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,30,13,0,0), Open= 576.9, High= 579.9, Low= 572.9, Close= 577.4, Volume= 1618437 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,01,13,0,0), Open= 576.0, High= 577.6, Low= 567.0, Close= 568.3, Volume= 1445027 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,02,13,0,0), Open= 567.3, High= 571.9, Low= 563.3, Close= 570.1, Volume= 1175307 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,03,13,0,0), Open= 573.0, High= 577.2, Low= 572.5, Close= 575.3, Volume= 1138636 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,06,13,0,0), Open= 578.8, High= 581.0, Low= 574.4, Close= 577.4, Volume= 1211320 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,07,13,0,0), Open= 574.4, High= 575.3, Low= 563.7, Close= 563.7, Volume= 1906427 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,08,13,0,0), Open= 565.6, High= 573.9, Low= 557.5, Close= 572.5, Volume= 1987888 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,09,13,0,0), Open= 571.2, High= 571.5, Low= 559.1, Close= 560.9, Volume= 2519693 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,10,13,0,0), Open= 557.7, High= 565.1, Low= 544.0, Close= 544.5, Volume= 3078634 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,13,13,0,0), Open= 545.0, High= 549.5, Low= 533.1, Close= 533.2, Volume= 2578676 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,14,13,0,0), Open= 538.9, High= 547.2, Low= 533.2, Close= 537.9, Volume= 2217230 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,15,13,0,0), Open= 531.0, High= 532.8, Low= 518.3, Close= 530.0, Volume= 3712536 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,16,13,0,0), Open= 519.0, High= 529.4, Low= 515.0, Close= 524.5, Volume= 3698423 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,17,13,0,0), Open= 527.3, High= 531.0, Low= 508.5, Close= 511.2, Volume= 5530674 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,20,13,0,0), Open= 509.4, High= 521.8, Low= 508.1, Close= 520.8, Volume= 2605505 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,21,13,0,0), Open= 525.2, High= 526.8, Low= 519.1, Close= 526.5, Volume= 2332531 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,22,13,0,0), Open= 529.9, High= 539.8, Low= 528.8, Close= 532.7, Volume= 2917183 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,23,13,0,0), Open= 539.3, High= 547.2, Low= 535.9, Close= 544.0, Volume= 2345296 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,24,13,0,0), Open= 544.4, High= 544.9, Low= 535.8, Close= 539.8, Volume= 1972047 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,27,13,0,0), Open= 537.0, High= 544.4, Low= 537.0, Close= 540.8, Volume= 1184973 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,28,13,0,0), Open= 543.0, High= 549.0, Low= 541.6, Close= 548.9, Volume= 1273372 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,29,13,0,0), Open= 550.0, High= 554.2, Low= 547.0, Close= 549.3, Volume= 1767107 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,30,13,0,0), Open= 549.0, High= 552.8, Low= 543.5, Close= 550.3, Volume= 1451667 });
     //this.Add(new StockItem(){Date=new DateTime(2014,09,31,13,0,0), Open= 559.4, High= 559.6, Low= 554.8, Close= 559.1, Volume= 2032887 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,03,13,0,0), Open= 555.5, High= 557.9, Low= 553.2, Close= 555.2, Volume= 1378511 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,04,13,0,0), Open= 553.0, High= 555.5, Low= 549.3, Close= 554.1, Volume= 1240761 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,05,13,0,0), Open= 556.8, High= 556.8, Low= 544.0, Close= 545.9, Volume= 2026740 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,06,13,0,0), Open= 545.5, High= 546.9, Low= 541.0, Close= 542.0, Volume= 1329604 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,07,13,0,0), Open= 546.2, High= 546.2, Low= 538.7, Close= 541.0, Volume= 1629259 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,10,13,0,0), Open= 541.5, High= 549.6, Low= 541.0, Close= 547.5, Volume= 1131546 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,11,13,0,0), Open= 548.5, High= 551.9, Low= 546.3, Close= 550.3, Volume= 964866 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,12,13,0,0), Open= 550.4, High= 550.5, Low= 545.2, Close= 547.3, Volume= 1126594 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,13,13,0,0), Open= 549.8, High= 549.8, Low= 543.5, Close= 545.4, Volume= 1335719 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,14,13,0,0), Open= 546.7, High= 546.7, Low= 542.1, Close= 544.4, Volume= 1285991 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,17,13,0,0), Open= 543.6, High= 543.8, Low= 534.1, Close= 536.5, Volume= 1721282 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,18,13,0,0), Open= 537.5, High= 541.9, Low= 534.2, Close= 535.0, Volume= 1957664 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,19,13,0,0), Open= 535.0, High= 538.2, Low= 530.1, Close= 537.0, Volume= 1388440 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,20,13,0,0), Open= 531.3, High= 535.1, Low= 531.1, Close= 534.8, Volume= 1559131 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,21,13,0,0), Open= 541.6, High= 542.1, Low= 536.6, Close= 537.5, Volume= 2218249 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,24,13,0,0), Open= 537.6, High= 542.7, Low= 535.6, Close= 539.3, Volume= 1701682 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,25,13,0,0), Open= 539.0, High= 544.0, Low= 538.6, Close= 541.1, Volume= 1784967 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,26,13,0,0), Open= 540.9, High= 541.5, Low= 537.0, Close= 540.4, Volume= 1519503 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,28,13,0,0), Open= 540.6, High= 542.0, Low= 536.6, Close= 541.8, Volume= 1145231 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,01,13,0,0), Open= 538.9, High= 541.4, Low= 531.9, Close= 533.8, Volume= 2109599 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,02,13,0,0), Open= 533.5, High= 535.5, Low= 529.8, Close= 533.8, Volume= 1522481 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,03,13,0,0), Open= 531.4, High= 536.0, Low= 529.3, Close= 531.3, Volume= 1279288 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,04,13,0,0), Open= 531.2, High= 537.3, Low= 528.6, Close= 537.3, Volume= 1392208 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,05,13,0,0), Open= 531.0, High= 532.9, Low= 524.3, Close= 525.3, Volume= 2558649 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,08,13,0,0), Open= 527.1, High= 531.0, Low= 523.8, Close= 527.0, Volume= 2327127 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,09,13,0,0), Open= 522.1, High= 534.2, Low= 520.5, Close= 533.4, Volume= 1871268 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,10,13,0,0), Open= 533.1, High= 536.3, Low= 525.6, Close= 526.1, Volume= 1716835 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,11,13,0,0), Open= 527.8, High= 533.9, Low= 527.1, Close= 528.3, Volume= 1610964 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,12,13,0,0), Open= 523.5, High= 528.5, Low= 518.7, Close= 518.7, Volume= 1989117 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,15,13,0,0), Open= 522.7, High= 523.1, Low= 513.3, Close= 513.8, Volume= 2812786 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,16,13,0,0), Open= 511.6, High= 513.0, Low= 489.0, Close= 495.4, Volume= 3953371 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,17,13,0,0), Open= 497.0, High= 507.0, Low= 496.8, Close= 504.9, Volume= 2875281 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,18,13,0,0), Open= 513.0, High= 513.9, Low= 504.7, Close= 511.1, Volume= 2918730 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,19,13,0,0), Open= 511.5, High= 517.7, Low= 506.9, Close= 516.4, Volume= 3680148 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,22,13,0,0), Open= 516.1, High= 526.5, Low= 516.1, Close= 524.9, Volume= 2723599 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,23,13,0,0), Open= 527.0, High= 534.6, Low= 526.3, Close= 530.6, Volume= 2191567 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,24,13,0,0), Open= 530.5, High= 531.8, Low= 527.0, Close= 528.8, Volume= 704035 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,26,13,0,0), Open= 528.8, High= 534.3, Low= 527.3, Close= 534.0, Volume= 1037727 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,29,13,0,0), Open= 532.2, High= 535.5, Low= 530.0, Close= 530.3, Volume= 2276104 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,30,13,0,0), Open= 528.1, High= 531.1, Low= 527.1, Close= 530.4, Volume= 873923 });
     //this.Add(new StockItem(){Date=new DateTime(2014,11,31,13,0,0), Open= 531.3, High= 532.6, Low= 525.8, Close= 526.4, Volume= 1371819 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,02,13,0,0), Open= 529.0, High= 531.3, Low= 524.1, Close= 524.8, Volume= 1446662 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,05,13,0,0), Open= 523.3, High= 524.3, Low= 513.1, Close= 513.9, Volume= 2054238 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,06,13,0,0), Open= 515.0, High= 516.2, Low= 501.1, Close= 502.0, Volume= 2891950 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,07,13,0,0), Open= 507.0, High= 507.2, Low= 499.6, Close= 501.1, Volume= 2059366 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,08,13,0,0), Open= 498.0, High= 503.5, Low= 491.0, Close= 502.7, Volume= 3344395 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,09,13,0,0), Open= 504.8, High= 504.9, Low= 494.8, Close= 496.2, Volume= 2065715 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,12,13,0,0), Open= 494.9, High= 496.0, Low= 487.6, Close= 492.6, Volume= 2320446 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,13,13,0,0), Open= 498.8, High= 503.0, Low= 492.4, Close= 496.2, Volume= 2365687 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,14,13,0,0), Open= 494.6, High= 503.2, Low= 493.0, Close= 500.9, Volume= 2229638 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,15,13,0,0), Open= 505.6, High= 505.7, Low= 497.8, Close= 501.8, Volume= 2711355 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,16,13,0,0), Open= 500.0, High= 508.2, Low= 500.0, Close= 508.1, Volume= 2292043 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,20,13,0,0), Open= 511.0, High= 512.5, Low= 506.0, Close= 506.9, Volume= 2225922 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,21,13,0,0), Open= 507.3, High= 519.3, Low= 506.2, Close= 518.0, Volume= 2262455 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,22,13,0,0), Open= 521.5, High= 536.3, Low= 519.7, Close= 534.4, Volume= 2669558 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,23,13,0,0), Open= 535.6, High= 542.2, Low= 533.0, Close= 540.0, Volume= 2275485 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,26,13,0,0), Open= 538.5, High= 539.0, Low= 529.7, Close= 535.2, Volume= 1539524 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,27,13,0,0), Open= 530.0, High= 530.7, Low= 518.2, Close= 518.6, Volume= 1898844 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,28,13,0,0), Open= 522.8, High= 523.0, Low= 510.0, Close= 510.0, Volume= 1679230 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,29,13,0,0), Open= 511.0, High= 511.1, Low= 501.2, Close= 510.7, Volume= 4174924 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,30,13,0,0), Open= 515.9, High= 539.9, Low= 515.5, Close= 534.5, Volume= 5590977 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,02,13,0,0), Open= 531.7, High= 533.0, Low= 518.5, Close= 528.5, Volume= 2841976 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,03,13,0,0), Open= 528.0, High= 533.4, Low= 523.3, Close= 529.2, Volume= 2033085 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,04,13,0,0), Open= 529.2, High= 532.7, Low= 521.3, Close= 522.8, Volume= 1659125 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,05,13,0,0), Open= 523.8, High= 528.5, Low= 522.1, Close= 527.6, Volume= 1844687 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,06,13,0,0), Open= 527.6, High= 537.2, Low= 526.4, Close= 531.0, Volume= 1758650 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,09,13,0,0), Open= 528.0, High= 532.0, Low= 526.0, Close= 527.8, Volume= 1264276 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,10,13,0,0), Open= 529.3, High= 537.7, Low= 526.9, Close= 536.9, Volume= 1745076 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,11,13,0,0), Open= 535.3, High= 538.5, Low= 533.4, Close= 536.0, Volume= 1373970 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,12,13,0,0), Open= 537.3, High= 544.8, Low= 534.7, Close= 542.9, Volume= 1615824 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,13,13,0,0), Open= 543.4, High= 549.9, Low= 543.1, Close= 549.0, Volume= 1895126 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,17,13,0,0), Open= 546.8, High= 550.0, Low= 541.1, Close= 542.8, Volume= 1612439 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,18,13,0,0), Open= 541.4, High= 545.5, Low= 537.5, Close= 539.7, Volume= 1449089 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,19,13,0,0), Open= 538.0, High= 543.1, Low= 538.0, Close= 542.9, Volume= 987478 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,20,13,0,0), Open= 543.1, High= 543.8, Low= 535.8, Close= 539.0, Volume= 1441212 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,23,13,0,0), Open= 536.0, High= 536.4, Low= 529.4, Close= 531.9, Volume= 1453907 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,24,13,0,0), Open= 530.0, High= 536.8, Low= 528.3, Close= 536.1, Volume= 1002393 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,25,13,0,0), Open= 535.9, High= 546.2, Low= 535.4, Close= 543.9, Volume= 1821041 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,26,13,0,0), Open= 543.2, High= 556.1, Low= 541.5, Close= 555.5, Volume= 2305219 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,27,13,0,0), Open= 554.2, High= 564.7, Low= 552.9, Close= 558.4, Volume= 2403553 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,02,13,0,0), Open= 560.5, High= 572.1, Low= 558.8, Close= 571.3, Volume= 2123796 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,03,13,0,0), Open= 570.5, High= 575.4, Low= 566.5, Close= 573.6, Volume= 1700084 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,04,13,0,0), Open= 571.9, High= 577.1, Low= 568.0, Close= 573.4, Volume= 1871694 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,05,13,0,0), Open= 575.0, High= 577.9, Low= 573.4, Close= 575.3, Volume= 1385818 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,06,13,0,0), Open= 574.9, High= 576.7, Low= 566.8, Close= 567.7, Volume= 1654561 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,09,13,0,0), Open= 566.9, High= 570.3, Low= 563.5, Close= 568.9, Volume= 1059336 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,10,13,0,0), Open= 564.3, High= 564.9, Low= 554.7, Close= 555.0, Volume= 1787357 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,11,13,0,0), Open= 555.1, High= 558.1, Low= 550.7, Close= 551.2, Volume= 1815763 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,12,13,0,0), Open= 553.5, High= 556.4, Low= 550.5, Close= 555.5, Volume= 1385772 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,13,13,0,0), Open= 553.5, High= 558.4, Low= 544.2, Close= 547.3, Volume= 1698872 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,16,13,0,0), Open= 551.0, High= 556.9, Low= 546.0, Close= 554.5, Volume= 1636493 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,17,13,0,0), Open= 551.7, High= 553.8, Low= 548.0, Close= 550.8, Volume= 1800570 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,18,13,0,0), Open= 552.5, High= 559.8, Low= 547.0, Close= 559.5, Volume= 2128714 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,19,13,0,0), Open= 559.4, High= 560.8, Low= 556.1, Close= 558.0, Volume= 1194049 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,20,13,0,0), Open= 561.6, High= 561.7, Low= 559.0, Close= 560.4, Volume= 2609690 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,23,13,0,0), Open= 560.4, High= 562.4, Low= 555.8, Close= 558.8, Volume= 1639306 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,24,13,0,0), Open= 562.6, High= 574.6, Low= 561.2, Close= 570.2, Volume= 2576234 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,25,13,0,0), Open= 570.5, High= 572.3, Low= 558.7, Close= 558.8, Volume= 2146384 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,26,13,0,0), Open= 557.6, High= 558.9, Low= 550.6, Close= 555.2, Volume= 1568331 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,27,13,0,0), Open= 553.0, High= 555.3, Low= 548.1, Close= 548.3, Volume= 1892323 });
     //this.Add(new StockItem(){Date=new DateTime(2015,02,30,13,0,0), Open= 551.6, High= 553.5, Low= 548.2, Close= 552.0, Volume= 1283958 });
     //this.Add(new StockItem(){Date=new DateTime(2015,02,31,13,0,0), Open= 550.0, High= 554.7, Low= 546.7, Close= 548.0, Volume= 1583677 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,01,13,0,0), Open= 548.6, High= 551.1, Low= 539.5, Close= 542.6, Volume= 1957718 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,02,13,0,0), Open= 540.9, High= 540.9, Low= 533.9, Close= 535.5, Volume= 1711737 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,06,13,0,0), Open= 532.2, High= 538.4, Low= 529.6, Close= 536.8, Volume= 1320767 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,07,13,0,0), Open= 538.1, High= 542.7, Low= 536.0, Close= 537.0, Volume= 1299298 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,08,13,0,0), Open= 538.4, High= 543.9, Low= 538.4, Close= 541.6, Volume= 1175332 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,09,13,0,0), Open= 541.0, High= 542.0, Low= 535.5, Close= 540.8, Volume= 1553586 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,10,13,0,0), Open= 542.3, High= 542.3, Low= 537.3, Close= 540.0, Volume= 1405574 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,13,13,0,0), Open= 538.4, High= 544.1, Low= 537.3, Close= 539.2, Volume= 1640809 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,14,13,0,0), Open= 536.3, High= 537.6, Low= 528.1, Close= 530.4, Volume= 2597043 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,15,13,0,0), Open= 528.7, High= 534.7, Low= 523.2, Close= 532.5, Volume= 2312512 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,16,13,0,0), Open= 529.9, High= 535.6, Low= 529.6, Close= 533.8, Volume= 1296304 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,17,13,0,0), Open= 528.7, High= 529.8, Low= 521.0, Close= 524.0, Volume= 2145955 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,20,13,0,0), Open= 525.6, High= 536.1, Low= 524.5, Close= 535.4, Volume= 1675487 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,21,13,0,0), Open= 537.5, High= 539.4, Low= 533.7, Close= 534.0, Volume= 1839668 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,22,13,0,0), Open= 534.4, High= 541.1, Low= 531.8, Close= 539.4, Volume= 1589248 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,23,13,0,0), Open= 541.0, High= 551.0, Low= 540.2, Close= 547.0, Volume= 4173376 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,24,13,0,0), Open= 566.1, High= 571.1, Low= 557.3, Close= 565.1, Volume= 4919031 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,27,13,0,0), Open= 563.4, High= 566.0, Low= 553.2, Close= 555.4, Volume= 2398039 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,28,13,0,0), Open= 554.6, High= 556.0, Low= 550.4, Close= 553.7, Volume= 1490983 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,29,13,0,0), Open= 550.5, High= 553.7, Low= 546.9, Close= 549.1, Volume= 1698761 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,30,13,0,0), Open= 547.9, High= 548.6, Low= 535.0, Close= 537.3, Volume= 2082214 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,01,13,0,0), Open= 538.4, High= 539.5, Low= 532.1, Close= 537.9, Volume= 1768181 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,04,13,0,0), Open= 538.5, High= 544.1, Low= 535.1, Close= 540.8, Volume= 1307960 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,05,13,0,0), Open= 538.2, High= 539.7, Low= 530.4, Close= 530.8, Volume= 1383068 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,06,13,0,0), Open= 531.2, High= 532.4, Low= 521.1, Close= 524.2, Volume= 1566987 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,07,13,0,0), Open= 524.0, High= 533.5, Low= 521.8, Close= 530.7, Volume= 1546278 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,08,13,0,0), Open= 536.6, High= 541.1, Low= 536.0, Close= 538.2, Volume= 1527615 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,11,13,0,0), Open= 538.4, High= 542.0, Low= 535.4, Close= 535.7, Volume= 905285 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,12,13,0,0), Open= 531.6, High= 533.2, Low= 525.3, Close= 529.0, Volume= 1634174 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,13,13,0,0), Open= 530.6, High= 534.3, Low= 528.7, Close= 529.6, Volume= 1253063 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,14,13,0,0), Open= 533.8, High= 539.0, Low= 532.4, Close= 538.4, Volume= 1403935 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,15,13,0,0), Open= 539.2, High= 539.3, Low= 530.4, Close= 533.9, Volume= 1971343 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,18,13,0,0), Open= 532.0, High= 534.8, Low= 528.9, Close= 532.3, Volume= 2003421 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,19,13,0,0), Open= 534.0, High= 540.7, Low= 533.0, Close= 537.4, Volume= 1966947 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,20,13,0,0), Open= 538.5, High= 542.9, Low= 533.0, Close= 539.3, Volume= 1430826 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,21,13,0,0), Open= 538.0, High= 543.8, Low= 536.0, Close= 542.5, Volume= 1462695 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,22,13,0,0), Open= 540.1, High= 544.2, Low= 539.5, Close= 540.1, Volume= 1176214 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,26,13,0,0), Open= 538.1, High= 539.0, Low= 529.9, Close= 532.3, Volume= 2406512 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,27,13,0,0), Open= 532.8, High= 540.5, Low= 531.7, Close= 539.8, Volume= 1525019 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,28,13,0,0), Open= 538.0, High= 540.6, Low= 536.3, Close= 539.8, Volume= 1029849 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,29,13,0,0), Open= 537.4, High= 538.6, Low= 531.5, Close= 532.1, Volume= 2597407 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,01,13,0,0), Open= 536.8, High= 536.8, Low= 529.8, Close= 534.0, Volume= 1904332 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,02,13,0,0), Open= 532.9, High= 543.0, Low= 531.3, Close= 539.2, Volume= 1938989 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,03,13,0,0), Open= 539.9, High= 543.5, Low= 537.1, Close= 540.3, Volume= 1717036 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,04,13,0,0), Open= 537.8, High= 540.6, Low= 534.3, Close= 536.7, Volume= 1348337 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,05,13,0,0), Open= 536.4, High= 537.2, Low= 532.5, Close= 533.3, Volume= 1388220 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,08,13,0,0), Open= 533.3, High= 534.1, Low= 526.2, Close= 526.8, Volume= 1524139 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,09,13,0,0), Open= 527.6, High= 529.2, Low= 523.0, Close= 526.7, Volume= 1455266 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,10,13,0,0), Open= 529.4, High= 538.4, Low= 529.4, Close= 536.7, Volume= 1814958 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,11,13,0,0), Open= 538.4, High= 539.0, Low= 533.0, Close= 534.6, Volume= 1217536 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,12,13,0,0), Open= 531.6, High= 533.1, Low= 530.2, Close= 532.3, Volume= 955789 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,15,13,0,0), Open= 528.0, High= 528.3, Low= 524.0, Close= 527.2, Volume= 1632702 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,16,13,0,0), Open= 528.4, High= 529.6, Low= 525.6, Close= 528.1, Volume= 1071814 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,17,13,0,0), Open= 529.4, High= 531.0, Low= 525.1, Close= 529.3, Volume= 1294216 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,18,13,0,0), Open= 531.0, High= 538.1, Low= 530.8, Close= 536.7, Volume= 1833109 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,19,13,0,0), Open= 537.2, High= 538.3, Low= 533.0, Close= 536.7, Volume= 1893497 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,22,13,0,0), Open= 539.6, High= 543.7, Low= 537.5, Close= 538.2, Volume= 1250282 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,23,13,0,0), Open= 539.6, High= 541.5, Low= 535.3, Close= 540.5, Volume= 1197450 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,24,13,0,0), Open= 540.0, High= 540.0, Low= 535.7, Close= 537.8, Volume= 1286608 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,25,13,0,0), Open= 538.9, High= 540.9, Low= 535.2, Close= 535.2, Volume= 1335697 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,26,13,0,0), Open= 537.3, High= 537.8, Low= 531.4, Close= 531.7, Volume= 2109130 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,29,13,0,0), Open= 525.0, High= 528.6, Low= 520.5, Close= 521.5, Volume= 1937821 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,30,13,0,0), Open= 526.0, High= 526.3, Low= 520.5, Close= 520.5, Volume= 2235595 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,01,13,0,0), Open= 524.7, High= 525.7, Low= 518.2, Close= 521.8, Volume= 1961354 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,02,13,0,0), Open= 521.1, High= 524.6, Low= 521.1, Close= 523.4, Volume= 1235903 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,06,13,0,0), Open= 519.5, High= 525.3, Low= 519.0, Close= 522.9, Volume= 1280525 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,07,13,0,0), Open= 523.1, High= 526.2, Low= 515.2, Close= 525.0, Volume= 1597229 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,08,13,0,0), Open= 521.0, High= 522.7, Low= 516.1, Close= 516.8, Volume= 1296699 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,09,13,0,0), Open= 523.1, High= 523.8, Low= 520.4, Close= 520.7, Volume= 1842347 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,10,13,0,0), Open= 526.3, High= 532.6, Low= 525.5, Close= 530.1, Volume= 1956682 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,13,13,0,0), Open= 532.9, High= 547.1, Low= 532.4, Close= 546.5, Volume= 2206475 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,14,13,0,0), Open= 546.8, High= 565.9, Low= 546.7, Close= 561.1, Volume= 3244066 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,15,13,0,0), Open= 560.1, High= 566.5, Low= 556.8, Close= 560.2, Volume= 1784554 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,16,13,0,0), Open= 565.1, High= 580.7, Low= 565.0, Close= 579.9, Volume= 4768318 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,17,13,0,0), Open= 649.0, High= 674.5, Low= 645.0, Close= 672.9, Volume= 11164943 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,20,13,0,0), Open= 659.2, High= 668.9, Low= 653.0, Close= 663.0, Volume= 5860872 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,21,13,0,0), Open= 655.2, High= 673.0, Low= 654.3, Close= 662.3, Volume= 3377196 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,22,13,0,0), Open= 660.9, High= 678.6, Low= 659.0, Close= 662.1, Volume= 3929309 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,23,13,0,0), Open= 661.3, High= 663.6, Low= 641.0, Close= 644.3, Volume= 3029109 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,24,13,0,0), Open= 647.0, High= 648.2, Low= 622.5, Close= 623.6, Volume= 3625747 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,27,13,0,0), Open= 621.0, High= 634.3, Low= 620.5, Close= 627.3, Volume= 2675381 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,28,13,0,0), Open= 632.8, High= 632.8, Low= 623.3, Close= 628.0, Volume= 1727327 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,29,13,0,0), Open= 628.8, High= 633.4, Low= 622.6, Close= 631.9, Volume= 1575069 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,30,13,0,0), Open= 630.0, High= 635.2, Low= 622.0, Close= 632.6, Volume= 1474203 });
     //this.Add(new StockItem(){Date=new DateTime(2015,06,31,13,0,0), Open= 631.4, High= 632.9, Low= 625.5, Close= 625.6, Volume= 1706149 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,03,13,0,0), Open= 625.3, High= 633.1, Low= 625.3, Close= 631.2, Volume= 1304511 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,04,13,0,0), Open= 628.4, High= 634.8, Low= 627.2, Close= 629.3, Volume= 1490881 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,05,13,0,0), Open= 634.3, High= 647.9, Low= 633.2, Close= 643.8, Volume= 2334266 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,06,13,0,0), Open= 645.0, High= 645.4, Low= 632.3, Close= 642.7, Volume= 1572600 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,07,13,0,0), Open= 640.2, High= 642.7, Low= 629.7, Close= 635.3, Volume= 1403865 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,10,13,0,0), Open= 639.5, High= 643.4, Low= 631.3, Close= 633.7, Volume= 1809205 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,11,13,0,0), Open= 669.2, High= 674.9, Low= 654.3, Close= 660.8, Volume= 5029203 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,12,13,0,0), Open= 663.1, High= 665.0, Low= 652.3, Close= 659.6, Volume= 2940803 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,13,13,0,0), Open= 659.3, High= 664.5, Low= 651.7, Close= 656.5, Volume= 1810749 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,14,13,0,0), Open= 655.0, High= 659.9, Low= 652.7, Close= 657.1, Volume= 1072061 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,17,13,0,0), Open= 656.8, High= 661.4, Low= 651.2, Close= 660.9, Volume= 1051699 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,18,13,0,0), Open= 661.9, High= 664.0, Low= 653.5, Close= 656.1, Volume= 1456059 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,19,13,0,0), Open= 656.6, High= 667.0, Low= 654.2, Close= 660.9, Volume= 2134098 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,20,13,0,0), Open= 655.5, High= 663.0, Low= 642.9, Close= 646.8, Volume= 2855299 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,21,13,0,0), Open= 639.8, High= 640.0, Low= 612.3, Close= 612.5, Volume= 4265183 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,24,13,0,0), Open= 573.0, High= 614.0, Low= 565.0, Close= 589.6, Volume= 5770302 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,25,13,0,0), Open= 614.9, High= 617.5, Low= 581.1, Close= 582.1, Volume= 3537966 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,26,13,0,0), Open= 610.4, High= 631.7, Low= 599.0, Close= 628.6, Volume= 4235891 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,27,13,0,0), Open= 639.4, High= 643.6, Low= 622.0, Close= 637.6, Volume= 3491336 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,28,13,0,0), Open= 632.8, High= 636.9, Low= 624.6, Close= 630.4, Volume= 1978733 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,31,13,0,0), Open= 627.5, High= 635.8, Low= 617.7, Close= 618.3, Volume= 2176737 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,01,13,0,0), Open= 602.4, High= 612.9, Low= 594.1, Close= 597.8, Volume= 3702105 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,02,13,0,0), Open= 605.6, High= 614.3, Low= 599.7, Close= 614.3, Volume= 2575620 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,03,13,0,0), Open= 617.0, High= 619.7, Low= 602.8, Close= 606.3, Volume= 1759572 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,04,13,0,0), Open= 600.0, High= 603.5, Low= 595.3, Close= 600.7, Volume= 2089453 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,08,13,0,0), Open= 612.5, High= 616.3, Low= 604.1, Close= 614.7, Volume= 2279538 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,09,13,0,0), Open= 621.2, High= 626.5, Low= 609.6, Close= 612.7, Volume= 1702094 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,10,13,0,0), Open= 613.1, High= 624.2, Low= 611.4, Close= 621.4, Volume= 1900526 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,11,13,0,0), Open= 619.8, High= 625.8, Low= 617.4, Close= 625.8, Volume= 1373545 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,14,13,0,0), Open= 625.7, High= 625.9, Low= 619.4, Close= 623.2, Volume= 1702271 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,15,13,0,0), Open= 626.7, High= 638.7, Low= 623.8, Close= 635.1, Volume= 2084397 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,16,13,0,0), Open= 635.5, High= 638.0, Low= 632.3, Close= 636.0, Volume= 1286454 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,17,13,0,0), Open= 637.8, High= 650.9, Low= 635.0, Close= 642.9, Volume= 2274690 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,18,13,0,0), Open= 636.8, High= 640.0, Low= 627.0, Close= 629.3, Volume= 5133386 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,21,13,0,0), Open= 634.4, High= 636.5, Low= 625.9, Close= 635.4, Volume= 1788506 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,22,13,0,0), Open= 627.0, High= 627.5, Low= 615.4, Close= 622.7, Volume= 2562869 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,23,13,0,0), Open= 622.0, High= 628.9, Low= 620.0, Close= 622.4, Volume= 1470949 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,24,13,0,0), Open= 616.6, High= 627.3, Low= 612.4, Close= 625.8, Volume= 2240098 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,25,13,0,0), Open= 629.8, High= 629.8, Low= 611.0, Close= 612.0, Volume= 2174009 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,28,13,0,0), Open= 610.3, High= 614.6, Low= 589.4, Close= 594.9, Volume= 3127667 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,29,13,0,0), Open= 597.3, High= 605.0, Low= 590.2, Close= 595.0, Volume= 2310284 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,30,13,0,0), Open= 603.3, High= 608.8, Low= 600.7, Close= 608.4, Volume= 2413441 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,01,13,0,0), Open= 608.4, High= 612.1, Low= 599.9, Close= 611.3, Volume= 1867601 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,02,13,0,0), Open= 607.2, High= 627.3, Low= 603.1, Close= 626.9, Volume= 2684805 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,05,13,0,0), Open= 632.0, High= 643.0, Low= 627.0, Close= 641.5, Volume= 1787880 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,06,13,0,0), Open= 638.8, High= 649.3, Low= 636.5, Close= 645.4, Volume= 2166264 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,07,13,0,0), Open= 649.2, High= 650.6, Low= 632.1, Close= 642.4, Volume= 2089776 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,08,13,0,0), Open= 641.4, High= 644.5, Low= 625.6, Close= 639.2, Volume= 2180441 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,09,13,0,0), Open= 640.0, High= 646.0, Low= 635.3, Close= 643.6, Volume= 1645844 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,12,13,0,0), Open= 642.1, High= 648.5, Low= 639.0, Close= 646.7, Volume= 1275206 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,13,13,0,0), Open= 643.1, High= 657.8, Low= 643.1, Close= 652.3, Volume= 1790704 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,14,13,0,0), Open= 653.2, High= 659.4, Low= 648.9, Close= 651.2, Volume= 1412040 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,15,13,0,0), Open= 654.7, High= 663.1, Low= 654.5, Close= 661.7, Volume= 1830524 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,16,13,0,0), Open= 664.1, High= 665.0, Low= 657.2, Close= 662.2, Volume= 1606138 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,19,13,0,0), Open= 661.2, High= 666.8, Low= 659.6, Close= 666.1, Volume= 1465339 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,20,13,0,0), Open= 664.0, High= 664.7, Low= 644.2, Close= 650.3, Volume= 2490016 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,21,13,0,0), Open= 654.1, High= 655.9, Low= 641.7, Close= 642.6, Volume= 1791099 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,22,13,0,0), Open= 646.7, High= 657.8, Low= 644.0, Close= 651.8, Volume= 3782103 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,23,13,0,0), Open= 727.5, High= 730.0, Low= 701.5, Close= 702.0, Volume= 6642504 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,26,13,0,0), Open= 701.5, High= 719.1, Low= 701.3, Close= 712.8, Volume= 2701629 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,27,13,0,0), Open= 707.4, High= 713.6, Low= 704.5, Close= 708.5, Volume= 2224309 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,28,13,0,0), Open= 707.3, High= 713.0, Low= 703.1, Close= 713.0, Volume= 2176623 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,29,13,0,0), Open= 710.5, High= 718.3, Low= 710.0, Close= 716.9, Volume= 1454128 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,30,13,0,0), Open= 715.7, High= 718.0, Low= 710.0, Close= 710.8, Volume= 1903980 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,02,13,0,0), Open= 711.1, High= 721.6, Low= 705.9, Close= 721.1, Volume= 1871073 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,03,13,0,0), Open= 718.9, High= 724.6, Low= 714.7, Close= 722.2, Volume= 1560770 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,04,13,0,0), Open= 722.0, High= 733.1, Low= 721.9, Close= 728.1, Volume= 1704575 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,05,13,0,0), Open= 729.5, High= 739.5, Low= 729.5, Close= 731.3, Volume= 1860367 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,06,13,0,0), Open= 731.5, High= 735.4, Low= 727.0, Close= 733.8, Volume= 1509656 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,09,13,0,0), Open= 730.2, High= 734.7, Low= 719.4, Close= 724.9, Volume= 2065619 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,10,13,0,0), Open= 724.4, High= 730.6, Low= 718.5, Close= 728.3, Volume= 1603937 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,11,13,0,0), Open= 732.5, High= 741.0, Low= 730.2, Close= 735.4, Volume= 1366375 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,12,13,0,0), Open= 731.0, High= 737.8, Low= 728.6, Close= 731.2, Volume= 1668048 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,13,13,0,0), Open= 729.2, High= 731.1, Low= 716.7, Close= 717.0, Volume= 2062982 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,16,13,0,0), Open= 715.6, High= 729.5, Low= 711.3, Close= 729.0, Volume= 1891074 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,17,13,0,0), Open= 729.3, High= 731.8, Low= 723.0, Close= 725.3, Volume= 1491709 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,18,13,0,0), Open= 727.6, High= 741.4, Low= 727.0, Close= 740.0, Volume= 1671588 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,19,13,0,0), Open= 738.7, High= 742.0, Low= 737.4, Close= 738.4, Volume= 1327109 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,20,13,0,0), Open= 746.5, High= 757.9, Low= 743.0, Close= 756.6, Volume= 2212302 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,23,13,0,0), Open= 757.5, High= 762.7, Low= 751.8, Close= 756.0, Volume= 1414487 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,24,13,0,0), Open= 752.0, High= 755.3, Low= 737.6, Close= 748.3, Volume= 2333130 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,25,13,0,0), Open= 748.1, High= 752.0, Low= 746.1, Close= 748.1, Volume= 1122224 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,27,13,0,0), Open= 748.5, High= 753.4, Low= 747.5, Close= 750.3, Volume= 838518 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,30,13,0,0), Open= 748.8, High= 754.9, Low= 741.3, Close= 742.6, Volume= 2035261 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,01,13,0,0), Open= 747.1, High= 769.0, Low= 746.7, Close= 767.0, Volume= 2129940 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,02,13,0,0), Open= 768.9, High= 776.0, Low= 759.0, Close= 762.4, Volume= 2195686 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,03,13,0,0), Open= 766.0, High= 769.0, Low= 745.6, Close= 752.5, Volume= 2590641 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,04,13,0,0), Open= 753.1, High= 768.5, Low= 750.0, Close= 766.8, Volume= 2757283 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,07,13,0,0), Open= 767.8, High= 768.7, Low= 755.1, Close= 763.3, Volume= 1812314 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,08,13,0,0), Open= 757.9, High= 764.8, Low= 754.2, Close= 762.4, Volume= 1829475 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,09,13,0,0), Open= 759.2, High= 764.2, Low= 737.0, Close= 751.6, Volume= 2699990 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,10,13,0,0), Open= 752.9, High= 755.9, Low= 743.8, Close= 749.5, Volume= 1988380 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,11,13,0,0), Open= 741.2, High= 745.7, Low= 736.8, Close= 738.9, Volume= 2224410 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,14,13,0,0), Open= 741.8, High= 748.7, Low= 724.2, Close= 747.8, Volume= 2412497 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,15,13,0,0), Open= 753.0, High= 758.1, Low= 743.0, Close= 743.4, Volume= 2666229 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,16,13,0,0), Open= 750.0, High= 760.6, Low= 739.4, Close= 758.1, Volume= 1993251 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,17,13,0,0), Open= 762.4, High= 762.7, Low= 749.0, Close= 749.4, Volume= 1553418 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,18,13,0,0), Open= 746.5, High= 754.1, Low= 738.1, Close= 739.3, Volume= 3148743 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,21,13,0,0), Open= 746.1, High= 750.0, Low= 740.0, Close= 747.8, Volume= 1525703 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,22,13,0,0), Open= 751.6, High= 754.9, Low= 745.5, Close= 750.0, Volume= 1365520 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,23,13,0,0), Open= 753.5, High= 754.2, Low= 744.0, Close= 750.3, Volume= 1566726 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,24,13,0,0), Open= 749.5, High= 751.4, Low= 746.6, Close= 748.4, Volume= 527223 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,28,13,0,0), Open= 752.9, High= 763.0, Low= 749.5, Close= 762.5, Volume= 1515716 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,29,13,0,0), Open= 766.7, High= 780.0, Low= 766.4, Close= 776.6, Volume= 1765012 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,30,13,0,0), Open= 776.6, High= 777.6, Low= 766.9, Close= 771.0, Volume= 1293521 });
     //this.Add(new StockItem(){Date=new DateTime(2015,11,31,13,0,0), Open= 769.5, High= 769.5, Low= 758.3, Close= 758.9, Volume= 1500923 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,04,13,0,0), Open= 743.0, High= 744.1, Low= 731.3, Close= 741.8, Volume= 3258199 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,05,13,0,0), Open= 746.5, High= 752.0, Low= 738.6, Close= 742.6, Volume= 1950691 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,06,13,0,0), Open= 730.0, High= 747.2, Low= 728.9, Close= 743.6, Volume= 1947034 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,07,13,0,0), Open= 730.3, High= 738.5, Low= 719.1, Close= 726.4, Volume= 2963741 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,08,13,0,0), Open= 731.5, High= 733.2, Low= 713.0, Close= 714.5, Volume= 2450857 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,11,13,0,0), Open= 716.6, High= 718.9, Low= 703.5, Close= 716.0, Volume= 2090621 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,12,13,0,0), Open= 721.7, High= 728.8, Low= 717.3, Close= 726.1, Volume= 2024509 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,13,13,0,0), Open= 730.9, High= 734.7, Low= 698.6, Close= 700.6, Volume= 2468295 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,14,13,0,0), Open= 705.4, High= 721.9, Low= 689.1, Close= 714.7, Volume= 2211853 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,15,13,0,0), Open= 692.3, High= 706.7, Low= 685.4, Close= 694.5, Volume= 3592449 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,19,13,0,0), Open= 703.3, High= 710.0, Low= 693.4, Close= 701.8, Volume= 2258479 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,20,13,0,0), Open= 688.6, High= 706.9, Low= 673.3, Close= 698.5, Volume= 3439386 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,21,13,0,0), Open= 702.2, High= 719.2, Low= 694.5, Close= 706.6, Volume= 2410263 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,22,13,0,0), Open= 723.6, High= 728.1, Low= 720.1, Close= 725.3, Volume= 2006528 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,25,13,0,0), Open= 723.6, High= 729.7, Low= 710.0, Close= 711.7, Volume= 1704641 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,26,13,0,0), Open= 713.9, High= 718.3, Low= 706.5, Close= 713.0, Volume= 1324300 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,27,13,0,0), Open= 713.7, High= 718.2, Low= 694.4, Close= 700.0, Volume= 2139970 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,28,13,0,0), Open= 722.2, High= 733.7, Low= 712.4, Close= 731.0, Volume= 2658016 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,29,13,0,0), Open= 731.5, High= 745.0, Low= 726.8, Close= 743.0, Volume= 3394935 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,01,13,0,0), Open= 750.5, High= 757.9, Low= 743.3, Close= 752.0, Volume= 4801816 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,02,13,0,0), Open= 784.5, High= 789.9, Low= 764.6, Close= 764.6, Volume= 6332431 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,03,13,0,0), Open= 770.2, High= 774.5, Low= 720.5, Close= 727.0, Volume= 6162333 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,04,13,0,0), Open= 722.8, High= 727.0, Low= 701.9, Close= 708.0, Volume= 5145855 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,05,13,0,0), Open= 703.9, High= 704.0, Low= 680.1, Close= 683.6, Volume= 5069985 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,08,13,0,0), Open= 667.9, High= 684.0, Low= 663.1, Close= 682.7, Volume= 4212541 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,09,13,0,0), Open= 672.3, High= 699.9, Low= 668.8, Close= 678.1, Volume= 3604335 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,10,13,0,0), Open= 686.9, High= 701.3, Low= 682.1, Close= 684.1, Volume= 2627379 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,11,13,0,0), Open= 675.0, High= 689.4, Low= 668.9, Close= 683.1, Volume= 3007223 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,12,13,0,0), Open= 690.3, High= 693.8, Low= 678.6, Close= 682.4, Volume= 2129831 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,16,13,0,0), Open= 693.0, High= 698.0, Low= 685.0, Close= 691.0, Volume= 2497024 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,17,13,0,0), Open= 699.0, High= 709.8, Low= 691.4, Close= 708.4, Volume= 2466808 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,18,13,0,0), Open= 710.0, High= 712.4, Low= 696.0, Close= 697.4, Volume= 1859130 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,19,13,0,0), Open= 695.0, High= 703.1, Low= 694.0, Close= 700.9, Volume= 1582260 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,22,13,0,0), Open= 707.5, High= 713.2, Low= 702.5, Close= 706.5, Volume= 1946067 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,23,13,0,0), Open= 701.5, High= 708.4, Low= 693.6, Close= 695.9, Volume= 1999699 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,24,13,0,0), Open= 688.9, High= 700.0, Low= 680.8, Close= 699.6, Volume= 1958611 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,25,13,0,0), Open= 700.0, High= 706.0, Low= 690.6, Close= 705.8, Volume= 1631855 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,26,13,0,0), Open= 708.6, High= 713.4, Low= 700.9, Close= 705.1, Volume= 2239978 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,29,13,0,0), Open= 700.3, High= 710.9, Low= 697.7, Close= 697.8, Volume= 2280280 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,01,13,0,0), Open= 703.6, High= 718.8, Low= 699.8, Close= 718.8, Volume= 2147442 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,02,13,0,0), Open= 719.0, High= 720.0, Low= 712.0, Close= 718.9, Volume= 1627753 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,03,13,0,0), Open= 718.7, High= 719.5, Low= 706.0, Close= 712.4, Volume= 1956761 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,04,13,0,0), Open= 715.0, High= 716.5, Low= 706.0, Close= 710.9, Volume= 1967873 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,07,13,0,0), Open= 706.9, High= 708.1, Low= 686.9, Close= 695.2, Volume= 2985094 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,08,13,0,0), Open= 688.6, High= 703.8, Low= 685.3, Close= 694.0, Volume= 2063357 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,09,13,0,0), Open= 698.5, High= 705.7, Low= 694.0, Close= 705.2, Volume= 1418704 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,10,13,0,0), Open= 708.1, High= 716.4, Low= 703.4, Close= 712.8, Volume= 2829412 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,11,13,0,0), Open= 720.0, High= 726.9, Low= 717.1, Close= 726.8, Volume= 1963907 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,14,13,0,0), Open= 726.8, High= 735.5, Low= 725.1, Close= 730.5, Volume= 1716910 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,15,13,0,0), Open= 726.9, High= 732.3, Low= 724.8, Close= 728.3, Volume= 1720965 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,16,13,0,0), Open= 726.4, High= 737.5, Low= 724.5, Close= 736.1, Volume= 1572329 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,17,13,0,0), Open= 736.5, High= 743.1, Low= 736.0, Close= 737.8, Volume= 1856800 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,18,13,0,0), Open= 741.9, High= 742.0, Low= 731.8, Close= 737.6, Volume= 2796376 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,21,13,0,0), Open= 736.5, High= 742.5, Low= 733.5, Close= 742.1, Volume= 1831839 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,22,13,0,0), Open= 737.5, High= 745.0, Low= 737.5, Close= 740.8, Volume= 1264396 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,23,13,0,0), Open= 742.4, High= 745.7, Low= 736.1, Close= 738.1, Volume= 1421861 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,24,13,0,0), Open= 732.0, High= 737.8, Low= 731.0, Close= 735.3, Volume= 1564782 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,28,13,0,0), Open= 736.8, High= 739.0, Low= 732.5, Close= 733.5, Volume= 1299812 });
     //this.Add(new StockItem(){Date=new DateTime(2016,02,29,13,0,0), Open= 734.6, High= 747.3, Low= 728.8, Close= 744.8, Volume= 1902128 });
     //this.Add(new StockItem(){Date=new DateTime(2016,02,30,13,0,0), Open= 750.1, High= 757.9, Low= 748.7, Close= 750.5, Volume= 1780998 });
    // this.Add(new StockItem(){Date=new DateTime(2016,02,31,13,0,0), Open= 749.3, High= 750.9, Low= 740.9, Close= 745.0, Volume= 1712375 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,01,13,0,0), Open= 738.6, High= 750.3, Low= 737.0, Close= 749.9, Volume= 1574870 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,04,13,0,0), Open= 750.1, High= 752.8, Low= 742.4, Close= 745.3, Volume= 1131843 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,05,13,0,0), Open= 738.0, High= 742.8, Low= 735.4, Close= 737.8, Volume= 1129829 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,06,13,0,0), Open= 735.8, High= 746.2, Low= 735.6, Close= 745.7, Volume= 1050193 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,07,13,0,0), Open= 745.4, High= 747.0, Low= 736.3, Close= 740.3, Volume= 1429504 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,08,13,0,0), Open= 744.0, High= 745.5, Low= 735.5, Close= 739.1, Volume= 1285755 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,11,13,0,0), Open= 743.0, High= 745.0, Low= 736.0, Close= 736.1, Volume= 1211762 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,12,13,0,0), Open= 738.0, High= 743.8, Low= 731.0, Close= 743.1, Volume= 1349734 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,13,13,0,0), Open= 749.2, High= 754.4, Low= 744.3, Close= 751.7, Volume= 1707095 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,14,13,0,0), Open= 754.0, High= 757.3, Low= 752.7, Close= 753.2, Volume= 1130971 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,15,13,0,0), Open= 754.0, High= 761.0, Low= 752.7, Close= 759.0, Volume= 1800413 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,18,13,0,0), Open= 760.5, High= 768.0, Low= 757.3, Close= 766.6, Volume= 1555953 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,19,13,0,0), Open= 769.5, High= 769.9, Low= 749.3, Close= 753.9, Volume= 2027642 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,20,13,0,0), Open= 758.0, High= 758.1, Low= 750.0, Close= 752.7, Volume= 1525591 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,21,13,0,0), Open= 755.4, High= 760.5, Low= 749.5, Close= 759.1, Volume= 2743620 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,22,13,0,0), Open= 726.3, High= 736.1, Low= 713.6, Close= 718.8, Volume= 5939199 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,25,13,0,0), Open= 716.1, High= 723.9, Low= 715.6, Close= 723.1, Volume= 1955567 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,26,13,0,0), Open= 725.4, High= 725.8, Low= 703.0, Close= 708.1, Volume= 2727185 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,27,13,0,0), Open= 707.3, High= 709.0, Low= 692.4, Close= 705.8, Volume= 3086722 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,28,13,0,0), Open= 708.3, High= 714.2, Low= 689.5, Close= 691.0, Volume= 2851108 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,29,13,0,0), Open= 690.7, High= 697.6, Low= 689.0, Close= 693.0, Volume= 2484273 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,02,13,0,0), Open= 697.6, High= 700.6, Low= 691.0, Close= 698.2, Volume= 1644126 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,03,13,0,0), Open= 696.9, High= 697.8, Low= 692.0, Close= 692.4, Volume= 1530993 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,04,13,0,0), Open= 690.5, High= 699.8, Low= 689.0, Close= 695.7, Volume= 1688569 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,05,13,0,0), Open= 697.7, High= 702.3, Low= 695.7, Close= 701.4, Volume= 1677405 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,06,13,0,0), Open= 698.4, High= 711.9, Low= 698.1, Close= 711.1, Volume= 1826146 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,09,13,0,0), Open= 712.0, High= 718.7, Low= 710.0, Close= 712.9, Volume= 1508423 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,10,13,0,0), Open= 716.8, High= 723.5, Low= 715.7, Close= 723.2, Volume= 1563105 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,11,13,0,0), Open= 723.4, High= 724.5, Low= 712.8, Close= 715.3, Volume= 1686823 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,12,13,0,0), Open= 717.1, High= 719.3, Low= 709.0, Close= 713.3, Volume= 1360732 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,13,13,0,0), Open= 711.9, High= 716.7, Low= 709.3, Close= 710.8, Volume= 1307338 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,16,13,0,0), Open= 709.1, High= 718.5, Low= 705.6, Close= 716.5, Volume= 1316177 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,17,13,0,0), Open= 716.0, High= 721.5, Low= 704.1, Close= 706.2, Volume= 1999456 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,18,13,0,0), Open= 703.7, High= 711.6, Low= 700.6, Close= 706.6, Volume= 1763394 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,19,13,0,0), Open= 702.4, High= 706.0, Low= 696.8, Close= 700.3, Volume= 1656321 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,20,13,0,0), Open= 701.6, High= 714.6, Low= 700.5, Close= 709.7, Volume= 1816027 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,23,13,0,0), Open= 706.5, High= 711.5, Low= 704.2, Close= 704.2, Volume= 1320927 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,24,13,0,0), Open= 706.9, High= 721.0, Low= 706.9, Close= 720.1, Volume= 1920411 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,25,13,0,0), Open= 720.8, High= 727.5, Low= 719.7, Close= 725.3, Volume= 1629198 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,26,13,0,0), Open= 722.9, High= 728.3, Low= 720.3, Close= 724.1, Volume= 1542866 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,27,13,0,0), Open= 724.0, High= 733.9, Low= 724.0, Close= 732.7, Volume= 1974026 });
     //this.Add(new StockItem(){Date=new DateTime(2016,04,31,13,0,0), Open= 731.7, High= 739.7, Low= 731.3, Close= 735.7, Volume= 2129545 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,01,13,0,0), Open= 734.5, High= 737.2, Low= 730.7, Close= 734.1, Volume= 1253593 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,02,13,0,0), Open= 732.5, High= 733.0, Low= 724.2, Close= 730.4, Volume= 1341807 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,03,13,0,0), Open= 729.3, High= 729.5, Low= 720.6, Close= 722.3, Volume= 1226253 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,06,13,0,0), Open= 724.9, High= 724.9, Low= 714.6, Close= 716.5, Volume= 1566059 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,07,13,0,0), Open= 719.8, High= 722.0, Low= 716.5, Close= 716.6, Volume= 1336754 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,08,13,0,0), Open= 724.0, High= 728.6, Low= 720.6, Close= 728.3, Volume= 1583701 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,09,13,0,0), Open= 722.9, High= 729.5, Low= 722.3, Close= 728.6, Volume= 988914 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,10,13,0,0), Open= 719.5, High= 725.9, Low= 716.4, Close= 719.4, Volume= 1216443 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,13,13,0,0), Open= 716.5, High= 725.4, Low= 716.5, Close= 718.4, Volume= 1258930 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,14,13,0,0), Open= 716.5, High= 722.5, Low= 713.1, Close= 718.3, Volume= 1306065 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,15,13,0,0), Open= 719.0, High= 723.0, Low= 717.3, Close= 718.9, Volume= 1214517 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,16,13,0,0), Open= 714.9, High= 716.6, Low= 703.3, Close= 710.4, Volume= 1982471 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,17,13,0,0), Open= 708.6, High= 708.8, Low= 688.5, Close= 691.7, Volume= 3402357 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,20,13,0,0), Open= 698.8, High= 702.5, Low= 693.4, Close= 693.7, Volume= 2082538 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,21,13,0,0), Open= 698.4, High= 702.8, Low= 692.0, Close= 695.9, Volume= 1465634 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,22,13,0,0), Open= 699.1, High= 700.9, Low= 693.1, Close= 697.5, Volume= 1184318 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,23,13,0,0), Open= 697.5, High= 702.0, Low= 687.0, Close= 701.9, Volume= 2171415 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,24,13,0,0), Open= 675.2, High= 689.4, Low= 673.5, Close= 675.2, Volume= 4449022 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,27,13,0,0), Open= 671.0, High= 672.3, Low= 663.3, Close= 668.3, Volume= 2641085 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,28,13,0,0), Open= 679.0, High= 680.3, Low= 673.0, Close= 680.0, Volume= 2173762 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,29,13,0,0), Open= 683.0, High= 687.4, Low= 681.4, Close= 684.1, Volume= 1932561 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,30,13,0,0), Open= 685.5, High= 692.3, Low= 683.6, Close= 692.1, Volume= 1597714 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,01,13,0,0), Open= 692.2, High= 700.6, Low= 692.1, Close= 699.2, Volume= 1344710 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,05,13,0,0), Open= 696.1, High= 696.9, Low= 688.9, Close= 694.5, Volume= 1462616 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,06,13,0,0), Open= 690.0, High= 701.7, Low= 689.1, Close= 697.8, Volume= 1411925 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,07,13,0,0), Open= 698.1, High= 698.2, Low= 688.2, Close= 695.4, Volume= 1304200 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,08,13,0,0), Open= 699.5, High= 705.7, Low= 696.4, Close= 705.6, Volume= 1575166 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,11,13,0,0), Open= 708.0, High= 716.5, Low= 707.2, Close= 715.1, Volume= 1111762 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,12,13,0,0), Open= 719.1, High= 722.9, Low= 715.9, Close= 720.6, Volume= 1336921 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,13,13,0,0), Open= 723.6, High= 724.0, Low= 716.9, Close= 717.0, Volume= 935876 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,14,13,0,0), Open= 721.6, High= 722.2, Low= 718.0, Close= 721.0, Volume= 950193 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,15,13,0,0), Open= 725.7, High= 725.7, Low= 719.1, Close= 719.9, Volume= 1279339 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,18,13,0,0), Open= 722.7, High= 736.1, Low= 721.2, Close= 733.8, Volume= 1295476 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,19,13,0,0), Open= 729.9, High= 737.0, Low= 729.0, Close= 737.0, Volume= 1227486 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,20,13,0,0), Open= 737.3, High= 742.1, Low= 737.1, Close= 741.2, Volume= 1289671 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,21,13,0,0), Open= 740.4, High= 741.7, Low= 735.8, Close= 738.6, Volume= 1026306 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,22,13,0,0), Open= 741.9, High= 743.2, Low= 736.6, Close= 742.7, Volume= 1259823 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,25,13,0,0), Open= 740.7, High= 742.6, Low= 737.5, Close= 739.8, Volume= 1032432 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,26,13,0,0), Open= 739.0, High= 741.7, Low= 734.3, Close= 738.4, Volume= 1186738 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,27,13,0,0), Open= 738.3, High= 744.5, Low= 737.0, Close= 741.8, Volume= 1512517 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,28,13,0,0), Open= 747.0, High= 748.6, Low= 739.3, Close= 745.9, Volume= 3530169 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,29,13,0,0), Open= 772.7, High= 778.5, Low= 766.8, Close= 768.8, Volume= 3841482 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,01,13,0,0), Open= 761.1, High= 780.4, Low= 761.1, Close= 772.9, Volume= 2700470 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,02,13,0,0), Open= 768.7, High= 775.8, Low= 767.9, Close= 771.1, Volume= 1784525 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,03,13,0,0), Open= 767.2, High= 773.2, Low= 766.8, Close= 773.2, Volume= 1287421 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,04,13,0,0), Open= 772.2, High= 774.1, Low= 768.8, Close= 771.6, Volume= 1140254 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,05,13,0,0), Open= 773.8, High= 783.0, Low= 772.3, Close= 782.2, Volume= 1801205 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,08,13,0,0), Open= 782.0, High= 782.6, Low= 778.1, Close= 781.8, Volume= 1107857 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,09,13,0,0), Open= 781.1, High= 788.9, Low= 780.6, Close= 784.3, Volume= 1318894 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,10,13,0,0), Open= 783.8, High= 786.8, Low= 782.8, Close= 784.7, Volume= 786363 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,11,13,0,0), Open= 785.0, High= 789.8, Low= 783.0, Close= 784.9, Volume= 975113 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,12,13,0,0), Open= 781.5, High= 783.4, Low= 780.4, Close= 783.2, Volume= 740498 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,15,13,0,0), Open= 783.8, High= 787.5, Low= 780.1, Close= 782.4, Volume= 938186 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,16,13,0,0), Open= 780.3, High= 781.0, Low= 773.4, Close= 777.1, Volume= 1028047 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,17,13,0,0), Open= 777.3, High= 780.8, Low= 773.5, Close= 779.9, Volume= 924226 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,18,13,0,0), Open= 780.0, High= 782.9, Low= 777.0, Close= 777.5, Volume= 719429 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,19,13,0,0), Open= 775.0, High= 777.1, Low= 773.1, Close= 775.4, Volume= 861546 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,22,13,0,0), Open= 773.3, High= 774.5, Low= 770.0, Close= 772.1, Volume= 951362 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,23,13,0,0), Open= 775.5, High= 776.4, Low= 771.8, Close= 772.1, Volume= 928232 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,24,13,0,0), Open= 770.6, High= 774.5, Low= 767.1, Close= 769.6, Volume= 1071999 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,25,13,0,0), Open= 767.0, High= 771.9, Low= 763.2, Close= 769.4, Volume= 926883 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,26,13,0,0), Open= 769.0, High= 776.1, Low= 765.9, Close= 769.5, Volume= 1166681 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,29,13,0,0), Open= 768.7, High= 775.0, Low= 766.6, Close= 772.1, Volume= 847565 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,30,13,0,0), Open= 769.3, High= 774.5, Low= 766.8, Close= 769.1, Volume= 1130029 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,31,13,0,0), Open= 767.0, High= 769.1, Low= 765.4, Close= 767.0, Volume= 1248556 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,01,13,0,0), Open= 769.3, High= 771.0, Low= 764.3, Close= 768.8, Volume= 925131 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,02,13,0,0), Open= 773.0, High= 773.9, Low= 768.4, Close= 771.5, Volume= 1072658 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,06,13,0,0), Open= 773.5, High= 782.0, Low= 771.0, Close= 780.1, Volume= 1442822 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,07,13,0,0), Open= 780.0, High= 782.7, Low= 776.2, Close= 780.4, Volume= 894021 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,08,13,0,0), Open= 778.6, High= 780.4, Low= 773.6, Close= 775.3, Volume= 1270264 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,09,13,0,0), Open= 770.1, High= 773.2, Low= 759.7, Close= 759.7, Volume= 1885496 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,12,13,0,0), Open= 755.1, High= 770.3, Low= 754.0, Close= 769.0, Volume= 1310986 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,13,13,0,0), Open= 764.5, High= 766.2, Low= 755.8, Close= 759.7, Volume= 1395046 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,14,13,0,0), Open= 759.6, High= 767.7, Low= 759.1, Close= 762.5, Volume= 1094490 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,15,13,0,0), Open= 762.9, High= 773.8, Low= 760.0, Close= 771.8, Volume= 1346751 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,16,13,0,0), Open= 769.8, High= 769.8, Low= 764.7, Close= 768.9, Volume= 2049338 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,19,13,0,0), Open= 772.4, High= 774.0, Low= 764.4, Close= 765.7, Volume= 1172824 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,20,13,0,0), Open= 769.0, High= 773.3, Low= 768.5, Close= 771.4, Volume= 978631 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,21,13,0,0), Open= 772.7, High= 777.2, Low= 768.3, Close= 776.2, Volume= 1167810 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,22,13,0,0), Open= 780.0, High= 789.9, Low= 778.4, Close= 787.2, Volume= 1486223 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,23,13,0,0), Open= 786.6, High= 788.9, Low= 784.1, Close= 786.9, Volume= 1411937 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,26,13,0,0), Open= 782.7, High= 782.7, Low= 773.1, Close= 774.2, Volume= 1533206 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,27,13,0,0), Open= 775.5, High= 786.0, Low= 774.3, Close= 783.0, Volume= 1153247 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,28,13,0,0), Open= 777.9, High= 781.8, Low= 775.0, Close= 781.6, Volume= 1109834 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,29,13,0,0), Open= 781.4, High= 785.8, Low= 774.2, Close= 775.0, Volume= 1314746 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,30,13,0,0), Open= 776.3, High= 780.9, Low= 774.1, Close= 777.3, Volume= 1585333 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,03,13,0,0), Open= 774.3, High= 776.1, Low= 769.5, Close= 772.6, Volume= 1278821 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,04,13,0,0), Open= 776.0, High= 778.7, Low= 772.9, Close= 776.4, Volume= 1201350 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,05,13,0,0), Open= 779.3, High= 782.1, Low= 775.6, Close= 776.5, Volume= 1461151 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,06,13,0,0), Open= 779.0, High= 780.5, Low= 775.5, Close= 776.9, Volume= 1070692 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,07,13,0,0), Open= 779.7, High= 779.7, Low= 770.8, Close= 775.1, Volume= 933158 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,10,13,0,0), Open= 777.7, High= 789.4, Low= 775.9, Close= 785.9, Volume= 1174923 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,11,13,0,0), Open= 786.7, High= 792.3, Low= 780.6, Close= 783.1, Volume= 1372461 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,12,13,0,0), Open= 783.8, High= 788.1, Low= 782.1, Close= 786.1, Volume= 937435 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,13,13,0,0), Open= 781.2, High= 781.2, Low= 773.0, Close= 778.2, Volume= 1365277 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,14,13,0,0), Open= 781.6, High= 784.0, Low= 776.0, Close= 778.5, Volume= 852487 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,17,13,0,0), Open= 779.8, High= 785.9, Low= 777.5, Close= 780.0, Volume= 1092973 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,18,13,0,0), Open= 787.9, High= 801.6, Low= 785.6, Close= 795.3, Volume= 2056903 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,19,13,0,0), Open= 798.9, High= 804.6, Low= 797.6, Close= 801.6, Volume= 1766798 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,20,13,0,0), Open= 803.3, High= 804.0, Low= 796.0, Close= 797.0, Volume= 1757528 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,21,13,0,0), Open= 795.0, High= 799.5, Low= 794.0, Close= 799.4, Volume= 1266181 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,24,13,0,0), Open= 804.9, High= 815.2, Low= 804.8, Close= 813.1, Volume= 1697514 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,25,13,0,0), Open= 816.7, High= 816.7, Low= 805.1, Close= 807.7, Volume= 1576404 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,26,13,0,0), Open= 806.3, High= 807.0, Low= 796.3, Close= 799.1, Volume= 1647733 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,27,13,0,0), Open= 801.0, High= 803.5, Low= 791.5, Close= 795.4, Volume= 2749221 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,28,13,0,0), Open= 808.4, High= 815.5, Low= 793.6, Close= 795.4, Volume= 4269902 });
    // this.Add(new StockItem(){Date=new DateTime(2016,09,31,13,0,0), Open= 795.5, High= 796.9, Low= 784.0, Close= 784.5, Volume= 2427284 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,01,13,0,0), Open= 782.9, High= 789.5, Low= 775.5, Close= 783.6, Volume= 2406356 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,02,13,0,0), Open= 778.2, High= 781.6, Low= 763.5, Close= 768.7, Volume= 1918414 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,03,13,0,0), Open= 767.3, High= 770.0, Low= 759.0, Close= 762.1, Volume= 1943175 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,04,13,0,0), Open= 750.7, High= 770.4, Low= 750.6, Close= 762.0, Volume= 2134812 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,07,13,0,0), Open= 774.5, High= 785.2, Low= 772.5, Close= 782.5, Volume= 1585070 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,08,13,0,0), Open= 783.4, High= 795.6, Low= 780.2, Close= 790.5, Volume= 1366873 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,09,13,0,0), Open= 779.9, High= 791.2, Low= 771.7, Close= 785.3, Volume= 2607121 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,10,13,0,0), Open= 791.2, High= 791.2, Low= 752.2, Close= 762.6, Volume= 4745183 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,11,13,0,0), Open= 756.5, High= 760.8, Low= 750.4, Close= 754.0, Volume= 2431815 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,14,13,0,0), Open= 755.6, High= 757.9, Low= 727.5, Close= 736.1, Volume= 3654385 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,15,13,0,0), Open= 747.0, High= 764.4, Low= 747.0, Close= 758.5, Volume= 2384001 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,16,13,0,0), Open= 755.2, High= 766.4, Low= 750.5, Close= 764.5, Volume= 1472594 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,17,13,0,0), Open= 766.9, High= 772.7, Low= 764.2, Close= 771.2, Volume= 1286961 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,18,13,0,0), Open= 771.4, High= 775.0, Low= 760.0, Close= 760.5, Volume= 1547145 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,21,13,0,0), Open= 762.6, High= 769.7, Low= 760.6, Close= 769.2, Volume= 1330639 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,22,13,0,0), Open= 772.6, High= 777.0, Low= 767.0, Close= 768.3, Volume= 1593108 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,23,13,0,0), Open= 767.7, High= 768.3, Low= 755.3, Close= 761.0, Volume= 1478417 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,25,13,0,0), Open= 764.3, High= 765.0, Low= 760.5, Close= 761.7, Volume= 587421 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,28,13,0,0), Open= 760.0, High= 779.5, Low= 759.8, Close= 768.2, Volume= 2188151 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,29,13,0,0), Open= 771.5, High= 778.5, Low= 768.2, Close= 770.8, Volume= 1616618 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,30,13,0,0), Open= 770.1, High= 773.0, Low= 754.8, Close= 758.0, Volume= 2392890 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,01,13,0,0), Open= 757.4, High= 759.9, Low= 737.0, Close= 747.9, Volume= 3017947 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,02,13,0,0), Open= 744.6, High= 754.0, Low= 743.1, Close= 750.5, Volume= 1452484 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,05,13,0,0), Open= 757.7, High= 763.9, Low= 752.9, Close= 762.5, Volume= 1394223 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,06,13,0,0), Open= 764.7, High= 768.8, Low= 757.3, Close= 759.1, Volume= 1690689 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,07,13,0,0), Open= 761.0, High= 771.4, Low= 755.8, Close= 771.2, Volume= 1760966 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,08,13,0,0), Open= 772.5, High= 778.2, Low= 767.2, Close= 776.4, Volume= 1488059 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,09,13,0,0), Open= 780.0, High= 789.4, Low= 779.0, Close= 789.3, Volume= 1821914 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,12,13,0,0), Open= 785.0, High= 791.3, Low= 784.4, Close= 789.3, Volume= 2104117 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,13,13,0,0), Open= 793.9, High= 804.4, Low= 793.3, Close= 796.1, Volume= 2145209 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,14,13,0,0), Open= 797.4, High= 804.0, Low= 794.0, Close= 797.1, Volume= 1704150 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,15,13,0,0), Open= 797.3, High= 803.0, Low= 792.9, Close= 797.9, Volume= 1626499 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,16,13,0,0), Open= 800.4, High= 800.9, Low= 790.3, Close= 790.8, Volume= 2443796 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,19,13,0,0), Open= 790.2, High= 797.7, Low= 786.3, Close= 794.2, Volume= 1232087 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,20,13,0,0), Open= 796.8, High= 798.6, Low= 793.3, Close= 796.4, Volume= 951014 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,21,13,0,0), Open= 795.8, High= 796.7, Low= 787.1, Close= 794.6, Volume= 1211346 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,22,13,0,0), Open= 792.4, High= 793.3, Low= 788.6, Close= 791.3, Volume= 972169 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,23,13,0,0), Open= 790.9, High= 792.7, Low= 787.3, Close= 789.9, Volume= 623944 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,27,13,0,0), Open= 790.7, High= 797.9, Low= 787.7, Close= 791.5, Volume= 789321 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,28,13,0,0), Open= 793.7, High= 794.2, Low= 783.2, Close= 785.0, Volume= 1153824 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,29,13,0,0), Open= 783.3, High= 785.9, Low= 778.9, Close= 782.8, Volume= 744272 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,30,13,0,0), Open= 782.8, High= 782.8, Low= 770.4, Close= 771.8, Volume= 1769950 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,03,13,0,0), Open= 778.8, High= 789.6, Low= 775.8, Close= 786.1, Volume= 1657268 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,04,13,0,0), Open= 788.4, High= 791.3, Low= 783.2, Close= 786.9, Volume= 1072958 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,05,13,0,0), Open= 786.1, High= 794.5, Low= 785.0, Close= 794.0, Volume= 1335167 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,06,13,0,0), Open= 795.3, High= 807.9, Low= 792.2, Close= 806.1, Volume= 1640170 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,09,13,0,0), Open= 806.4, High= 810.0, Low= 802.8, Close= 806.6, Volume= 1274645 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,10,13,0,0), Open= 807.9, High= 809.1, Low= 803.5, Close= 804.8, Volume= 1176780 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,11,13,0,0), Open= 805.0, High= 808.1, Low= 801.4, Close= 807.9, Volume= 1065936 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,12,13,0,0), Open= 807.1, High= 807.4, Low= 799.2, Close= 806.4, Volume= 1353057 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,13,13,0,0), Open= 807.5, High= 811.2, Low= 806.7, Close= 807.9, Volume= 1099215 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,17,13,0,0), Open= 807.1, High= 807.1, Low= 800.4, Close= 804.6, Volume= 1362115 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,18,13,0,0), Open= 805.8, High= 806.2, Low= 801.0, Close= 806.1, Volume= 1294407 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,19,13,0,0), Open= 805.1, High= 809.5, Low= 801.8, Close= 802.2, Volume= 919325 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,20,13,0,0), Open= 806.9, High= 806.9, Low= 801.7, Close= 805.0, Volume= 1670045 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,23,13,0,0), Open= 807.3, High= 820.9, Low= 803.7, Close= 819.3, Volume= 1963628 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,24,13,0,0), Open= 822.3, High= 825.9, Low= 817.8, Close= 823.9, Volume= 1474010 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,25,13,0,0), Open= 829.6, High= 835.8, Low= 825.1, Close= 835.7, Volume= 1627304 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,26,13,0,0), Open= 837.8, High= 838.0, Low= 827.0, Close= 832.1, Volume= 2973891 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,27,13,0,0), Open= 834.7, High= 842.0, Low= 820.4, Close= 823.3, Volume= 2965771 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,30,13,0,0), Open= 814.7, High= 815.8, Low= 799.8, Close= 802.3, Volume= 3246573 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,31,13,0,0), Open= 796.9, High= 801.3, Low= 790.5, Close= 796.8, Volume= 2160556 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,01,13,0,0), Open= 799.7, High= 801.2, Low= 791.2, Close= 795.7, Volume= 2029744 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,02,13,0,0), Open= 793.8, High= 802.7, Low= 792.0, Close= 798.5, Volume= 1532138 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,03,13,0,0), Open= 803.0, High= 806.0, Low= 800.4, Close= 801.5, Volume= 1463448 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,06,13,0,0), Open= 799.7, High= 801.7, Low= 795.3, Close= 801.3, Volume= 1184483 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,07,13,0,0), Open= 804.0, High= 810.5, Low= 801.8, Close= 807.0, Volume= 1241221 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,08,13,0,0), Open= 807.0, High= 811.8, Low= 803.2, Close= 808.4, Volume= 1155990 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,09,13,0,0), Open= 809.5, High= 810.7, Low= 804.5, Close= 809.6, Volume= 990391 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,10,13,0,0), Open= 811.7, High= 815.3, Low= 809.8, Close= 813.7, Volume= 1134976 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,13,13,0,0), Open= 816.0, High= 821.0, Low= 815.5, Close= 819.2, Volume= 1213324 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,14,13,0,0), Open= 819.0, High= 823.0, Low= 816.0, Close= 820.5, Volume= 1054732 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,15,13,0,0), Open= 819.4, High= 823.0, Low= 818.5, Close= 819.0, Volume= 1313617 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,16,13,0,0), Open= 819.9, High= 824.4, Low= 819.0, Close= 824.2, Volume= 1287626 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,17,13,0,0), Open= 823.0, High= 828.1, Low= 821.7, Close= 828.1, Volume= 1611039 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,21,13,0,0), Open= 828.7, High= 833.5, Low= 828.4, Close= 831.7, Volume= 1262337 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,22,13,0,0), Open= 828.7, High= 833.3, Low= 828.6, Close= 830.8, Volume= 987248 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,23,13,0,0), Open= 830.1, High= 832.5, Low= 822.9, Close= 831.3, Volume= 1472771 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,24,13,0,0), Open= 827.7, High= 829.0, Low= 824.2, Close= 828.6, Volume= 1392202 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,27,13,0,0), Open= 824.5, High= 830.5, Low= 824.0, Close= 829.3, Volume= 1101466 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,28,13,0,0), Open= 825.6, High= 828.5, Low= 820.2, Close= 823.2, Volume= 2260769 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,01,13,0,0), Open= 828.9, High= 836.3, Low= 827.3, Close= 835.2, Volume= 1496540 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,02,13,0,0), Open= 833.9, High= 834.5, Low= 829.6, Close= 830.6, Volume= 942476 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,03,13,0,0), Open= 830.6, High= 831.4, Low= 825.8, Close= 829.1, Volume= 896378 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,06,13,0,0), Open= 827.0, High= 828.9, Low= 822.4, Close= 827.8, Volume= 1109037 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,07,13,0,0), Open= 827.4, High= 833.4, Low= 826.5, Close= 831.9, Volume= 1037630 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,08,13,0,0), Open= 833.5, High= 838.1, Low= 831.8, Close= 835.4, Volume= 989773 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,09,13,0,0), Open= 836.0, High= 842.0, Low= 834.2, Close= 838.7, Volume= 1261517 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,10,13,0,0), Open= 843.3, High= 844.9, Low= 839.5, Close= 843.3, Volume= 1704024 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,13,13,0,0), Open= 844.0, High= 848.7, Low= 843.3, Close= 845.5, Volume= 1223647 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,14,13,0,0), Open= 843.6, High= 847.2, Low= 840.8, Close= 845.6, Volume= 780198 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,15,13,0,0), Open= 847.6, High= 848.6, Low= 840.8, Close= 847.2, Volume= 1381474 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,16,13,0,0), Open= 849.0, High= 850.9, Low= 846.1, Close= 848.8, Volume= 977560 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,17,13,0,0), Open= 851.6, High= 853.4, Low= 847.1, Close= 852.1, Volume= 1716471 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,20,13,0,0), Open= 850.0, High= 850.2, Low= 845.1, Close= 848.4, Volume= 1231521 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,21,13,0,0), Open= 851.4, High= 853.5, Low= 829.0, Close= 830.5, Volume= 2463484 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,22,13,0,0), Open= 831.9, High= 835.5, Low= 827.2, Close= 829.6, Volume= 1401465 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,23,13,0,0), Open= 821.0, High= 822.6, Low= 812.3, Close= 817.6, Volume= 3487056 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,24,13,0,0), Open= 820.1, High= 821.9, Low= 808.9, Close= 814.4, Volume= 1981006 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,27,13,0,0), Open= 807.0, High= 821.6, Low= 803.4, Close= 819.5, Volume= 1894990 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,28,13,0,0), Open= 820.4, High= 826.0, Low= 814.0, Close= 820.9, Volume= 1620542 });
     //this.Add(new StockItem(){Date=new DateTime(2017,02,29,13,0,0), Open= 825.0, High= 832.8, Low= 822.4, Close= 831.4, Volume= 1786321 });
     //this.Add(new StockItem(){Date=new DateTime(2017,02,30,13,0,0), Open= 833.5, High= 833.7, Low= 829.0, Close= 831.5, Volume= 1055339 });
     //this.Add(new StockItem(){Date=new DateTime(2017,02,31,13,0,0), Open= 829.0, High= 831.6, Low= 827.4, Close= 829.6, Volume= 1401893 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,03,13,0,0), Open= 829.2, High= 840.9, Low= 829.2, Close= 838.5, Volume= 1671503 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,04,13,0,0), Open= 831.4, High= 835.2, Low= 829.0, Close= 834.6, Volume= 1045363 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,05,13,0,0), Open= 835.5, High= 842.5, Low= 830.7, Close= 831.4, Volume= 1555328 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,06,13,0,0), Open= 832.4, High= 836.4, Low= 826.5, Close= 827.9, Volume= 1254433 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,07,13,0,0), Open= 828.0, High= 828.5, Low= 820.5, Close= 824.7, Volume= 1057253 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,10,13,0,0), Open= 825.4, High= 829.4, Low= 823.8, Close= 824.7, Volume= 978905 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,11,13,0,0), Open= 824.7, High= 827.4, Low= 817.0, Close= 823.4, Volume= 1079732 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,12,13,0,0), Open= 821.9, High= 826.7, Low= 821.0, Close= 824.3, Volume= 900480 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,13,13,0,0), Open= 822.1, High= 826.4, Low= 821.4, Close= 823.6, Volume= 1122362 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,17,13,0,0), Open= 825.0, High= 837.8, Low= 824.5, Close= 837.2, Volume= 895015 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,18,13,0,0), Open= 834.2, High= 838.9, Low= 832.7, Close= 836.8, Volume= 836722 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,19,13,0,0), Open= 839.8, High= 842.2, Low= 836.3, Close= 838.2, Volume= 954330 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,20,13,0,0), Open= 841.4, High= 845.2, Low= 839.3, Close= 841.6, Volume= 959031 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,21,13,0,0), Open= 842.9, High= 843.9, Low= 840.6, Close= 843.2, Volume= 1323583 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,24,13,0,0), Open= 851.2, High= 863.5, Low= 849.9, Close= 862.8, Volume= 1372541 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,25,13,0,0), Open= 865.0, High= 875.0, Low= 862.8, Close= 872.3, Volume= 1671972 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,26,13,0,0), Open= 874.2, High= 876.0, Low= 867.8, Close= 871.7, Volume= 1237167 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,27,13,0,0), Open= 873.6, High= 875.4, Low= 870.4, Close= 874.3, Volume= 2026816 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,28,13,0,0), Open= 910.7, High= 916.9, Low= 905.8, Close= 906.0, Volume= 3276255 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,01,13,0,0), Open= 901.9, High= 915.7, Low= 901.5, Close= 912.6, Volume= 2115993 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,02,13,0,0), Open= 909.6, High= 920.8, Low= 909.5, Close= 916.4, Volume= 1587219 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,03,13,0,0), Open= 914.9, High= 928.1, Low= 912.5, Close= 927.0, Volume= 1499532 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,04,13,0,0), Open= 926.1, High= 935.9, Low= 924.6, Close= 931.7, Volume= 1422144 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,05,13,0,0), Open= 933.5, High= 934.9, Low= 925.2, Close= 927.1, Volume= 1911275 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,08,13,0,0), Open= 926.1, High= 936.9, Low= 925.3, Close= 934.3, Volume= 1329825 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,09,13,0,0), Open= 937.0, High= 937.5, Low= 929.5, Close= 932.2, Volume= 1581809 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,10,13,0,0), Open= 932.0, High= 932.0, Low= 925.2, Close= 928.8, Volume= 1173925 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,11,13,0,0), Open= 925.3, High= 932.5, Low= 923.0, Close= 930.6, Volume= 835386 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,12,13,0,0), Open= 931.5, High= 933.4, Low= 927.9, Close= 932.2, Volume= 1050601 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,15,13,0,0), Open= 933.0, High= 938.3, Low= 929.3, Close= 937.1, Volume= 1108496 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,16,13,0,0), Open= 940.0, High= 943.1, Low= 937.6, Close= 943.0, Volume= 969479 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,17,13,0,0), Open= 935.7, High= 939.3, Low= 918.1, Close= 919.6, Volume= 2362072 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,18,13,0,0), Open= 921.0, High= 933.2, Low= 918.8, Close= 930.2, Volume= 1596897 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,19,13,0,0), Open= 931.5, High= 937.8, Low= 931.0, Close= 934.0, Volume= 1393024 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,22,13,0,0), Open= 935.0, High= 941.9, Low= 935.0, Close= 941.9, Volume= 1120385 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,23,13,0,0), Open= 947.9, High= 951.5, Low= 942.6, Close= 948.8, Volume= 1270817 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,24,13,0,0), Open= 953.0, High= 955.1, Low= 949.5, Close= 955.0, Volume= 1034199 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,25,13,0,0), Open= 957.3, High= 972.6, Low= 955.5, Close= 969.5, Volume= 1660474 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,26,13,0,0), Open= 969.7, High= 975.0, Low= 965.0, Close= 971.5, Volume= 1252010 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,30,13,0,0), Open= 970.3, High= 976.2, Low= 969.5, Close= 975.9, Volume= 1466654 });
     //this.Add(new StockItem(){Date=new DateTime(2017,04,31,13,0,0), Open= 975.0, High= 979.3, Low= 960.2, Close= 964.9, Volume= 2448067 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,01,13,0,0), Open= 969.0, High= 971.5, Low= 960.0, Close= 967.0, Volume= 1410458 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,02,13,0,0), Open= 969.5, High= 975.9, Low= 966.0, Close= 975.6, Volume= 1750955 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,05,13,0,0), Open= 976.5, High= 986.9, Low= 975.1, Close= 983.7, Volume= 1252106 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,06,13,0,0), Open= 983.2, High= 988.3, Low= 975.1, Close= 976.6, Volume= 1814624 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,07,13,0,0), Open= 979.6, High= 984.1, Low= 975.8, Close= 981.1, Volume= 1453874 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,08,13,0,0), Open= 982.4, High= 984.6, Low= 977.2, Close= 983.4, Volume= 1481916 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,09,13,0,0), Open= 984.5, High= 984.5, Low= 935.6, Close= 949.8, Volume= 3309389 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,12,13,0,0), Open= 939.6, High= 949.4, Low= 915.2, Close= 942.9, Volume= 3763529 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,13,13,0,0), Open= 951.9, High= 960.0, Low= 944.1, Close= 953.4, Volume= 2013337 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,14,13,0,0), Open= 959.9, High= 961.1, Low= 942.3, Close= 950.8, Volume= 1489715 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,15,13,0,0), Open= 934.0, High= 943.3, Low= 924.4, Close= 942.3, Volume= 2133050 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,16,13,0,0), Open= 940.0, High= 942.0, Low= 931.6, Close= 939.8, Volume= 3094711 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,19,13,0,0), Open= 950.0, High= 960.0, Low= 949.0, Close= 957.4, Volume= 1533336 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,20,13,0,0), Open= 957.5, High= 961.6, Low= 950.0, Close= 950.6, Volume= 1125990 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,21,13,0,0), Open= 953.6, High= 960.1, Low= 950.8, Close= 959.5, Volume= 1202233 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,22,13,0,0), Open= 958.7, High= 960.7, Low= 954.5, Close= 957.1, Volume= 941958 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,23,13,0,0), Open= 956.8, High= 966.0, Low= 954.2, Close= 965.6, Volume= 1527856 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,26,13,0,0), Open= 969.9, High= 973.3, Low= 950.8, Close= 952.3, Volume= 1598355 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,27,13,0,0), Open= 942.5, High= 948.3, Low= 926.9, Close= 927.3, Volume= 2579930 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,28,13,0,0), Open= 929.0, High= 942.8, Low= 916.0, Close= 940.5, Volume= 2721406 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,29,13,0,0), Open= 929.9, High= 931.3, Low= 910.6, Close= 917.8, Volume= 3299176 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,30,13,0,0), Open= 926.0, High= 926.0, Low= 908.3, Close= 908.7, Volume= 2090226 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,03,13,0,0), Open= 912.2, High= 913.9, Low= 894.8, Close= 898.7, Volume= 1710373 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,05,13,0,0), Open= 901.8, High= 914.5, Low= 898.5, Close= 911.7, Volume= 1813884 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,06,13,0,0), Open= 904.1, High= 914.9, Low= 899.7, Close= 906.7, Volume= 1424503 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,07,13,0,0), Open= 908.9, High= 921.5, Low= 908.9, Close= 918.6, Volume= 1637785 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,10,13,0,0), Open= 921.8, High= 930.4, Low= 919.6, Close= 928.8, Volume= 1192825 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,11,13,0,0), Open= 929.5, High= 931.4, Low= 922.0, Close= 930.1, Volume= 1113235 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,12,13,0,0), Open= 938.7, High= 946.3, Low= 934.5, Close= 943.8, Volume= 1532144 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,13,13,0,0), Open= 946.3, High= 954.5, Low= 943.0, Close= 947.2, Volume= 1294687 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,14,13,0,0), Open= 952.0, High= 956.9, Low= 948.0, Close= 956.0, Volume= 1053774 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,17,13,0,0), Open= 957.0, High= 960.7, Low= 949.2, Close= 953.4, Volume= 1165537 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,18,13,0,0), Open= 953.0, High= 968.0, Low= 950.6, Close= 965.4, Volume= 1153964 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,19,13,0,0), Open= 967.8, High= 973.0, Low= 964.0, Close= 970.9, Volume= 1224540 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,20,13,0,0), Open= 975.0, High= 975.9, Low= 961.5, Close= 968.1, Volume= 1624463 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,21,13,0,0), Open= 962.3, High= 973.2, Low= 960.1, Close= 972.9, Volume= 1711000 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,24,13,0,0), Open= 972.2, High= 986.2, Low= 970.8, Close= 980.3, Volume= 3248347 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,25,13,0,0), Open= 953.8, High= 959.7, Low= 945.4, Close= 950.7, Volume= 4660979 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,26,13,0,0), Open= 954.7, High= 955.0, Low= 942.3, Close= 947.8, Volume= 2088256 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,27,13,0,0), Open= 951.8, High= 951.8, Low= 920.0, Close= 934.1, Volume= 3212996 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,28,13,0,0), Open= 929.4, High= 943.8, Low= 927.5, Close= 941.5, Volume= 1846351 });
     //this.Add(new StockItem(){Date=new DateTime(2017,06,31,13,0,0), Open= 941.9, High= 943.6, Low= 926.0, Close= 930.5, Volume= 1970095 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,01,13,0,0), Open= 932.4, High= 937.5, Low= 929.3, Close= 930.8, Volume= 1277734 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,02,13,0,0), Open= 928.6, High= 932.6, Low= 916.7, Close= 930.4, Volume= 1824448 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,03,13,0,0), Open= 930.3, High= 932.2, Low= 922.2, Close= 923.6, Volume= 1202512 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,04,13,0,0), Open= 926.8, High= 930.3, Low= 923.0, Close= 928.0, Volume= 1082267 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,07,13,0,0), Open= 929.1, High= 931.7, Low= 926.5, Close= 929.4, Volume= 1032239 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,08,13,0,0), Open= 927.1, High= 935.8, Low= 925.6, Close= 926.8, Volume= 1061579 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,09,13,0,0), Open= 920.6, High= 926.0, Low= 917.3, Close= 922.9, Volume= 1192081 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,10,13,0,0), Open= 917.5, High= 919.3, Low= 906.1, Close= 907.2, Volume= 1823967 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,11,13,0,0), Open= 908.0, High= 917.8, Low= 905.6, Close= 914.4, Volume= 1206782 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,14,13,0,0), Open= 922.5, High= 924.7, Low= 918.2, Close= 922.7, Volume= 1064530 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,15,13,0,0), Open= 924.2, High= 926.5, Low= 919.8, Close= 922.2, Volume= 883369 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,16,13,0,0), Open= 925.3, High= 932.7, Low= 923.4, Close= 927.0, Volume= 1006711 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,17,13,0,0), Open= 925.8, High= 926.9, Low= 911.0, Close= 911.0, Volume= 1277238 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,18,13,0,0), Open= 910.3, High= 915.3, Low= 907.1, Close= 910.7, Volume= 1342689 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,21,13,0,0), Open= 910.0, High= 913.0, Low= 903.4, Close= 906.7, Volume= 943441 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,22,13,0,0), Open= 912.7, High= 925.9, Low= 911.5, Close= 924.7, Volume= 1166737 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,23,13,0,0), Open= 921.9, High= 929.9, Low= 919.4, Close= 927.0, Volume= 1090248 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,24,13,0,0), Open= 928.7, High= 930.8, Low= 915.5, Close= 921.3, Volume= 1270306 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,25,13,0,0), Open= 923.5, High= 925.6, Low= 915.5, Close= 915.9, Volume= 1053376 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,28,13,0,0), Open= 916.0, High= 919.2, Low= 911.9, Close= 913.8, Volume= 1086484 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,29,13,0,0), Open= 905.1, High= 923.3, Low= 905.0, Close= 921.3, Volume= 1185564 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,30,13,0,0), Open= 920.0, High= 930.8, Low= 919.6, Close= 929.6, Volume= 1301225 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,31,13,0,0), Open= 931.8, High= 942.0, Low= 931.8, Close= 939.3, Volume= 1582579 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,01,13,0,0), Open= 941.1, High= 942.5, Low= 935.1, Close= 937.3, Volume= 947374 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,05,13,0,0), Open= 933.1, High= 937.0, Low= 922.0, Close= 928.5, Volume= 1348292 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,06,13,0,0), Open= 930.1, High= 930.9, Low= 919.3, Close= 927.8, Volume= 1527650 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,07,13,0,0), Open= 931.7, High= 936.4, Low= 923.6, Close= 936.0, Volume= 1212743 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,08,13,0,0), Open= 936.5, High= 937.0, Low= 924.9, Close= 926.5, Volume= 1011538 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,11,13,0,0), Open= 934.3, High= 938.4, Low= 926.9, Close= 929.1, Volume= 1266991 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,12,13,0,0), Open= 932.6, High= 933.5, Low= 923.9, Close= 932.1, Volume= 1134397 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,13,13,0,0), Open= 930.7, High= 937.3, Low= 929.9, Close= 935.1, Volume= 1102631 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,14,13,0,0), Open= 931.3, High= 932.8, Low= 924.0, Close= 925.1, Volume= 1397644 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,15,13,0,0), Open= 924.7, High= 926.5, Low= 916.4, Close= 920.3, Volume= 2505430 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,18,13,0,0), Open= 920.0, High= 922.1, Low= 910.6, Close= 915.0, Volume= 1306922 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,19,13,0,0), Open= 917.4, High= 922.4, Low= 912.5, Close= 921.8, Volume= 936654 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,20,13,0,0), Open= 923.0, High= 933.9, Low= 922.0, Close= 931.6, Volume= 1669763 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,21,13,0,0), Open= 933.0, High= 936.5, Low= 923.8, Close= 932.5, Volume= 1290607 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,22,13,0,0), Open= 927.8, High= 934.7, Low= 926.5, Close= 928.5, Volume= 1052704 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,25,13,0,0), Open= 925.5, High= 926.4, Low= 909.7, Close= 921.0, Volume= 1856822 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,26,13,0,0), Open= 923.7, High= 930.8, Low= 921.1, Close= 924.9, Volume= 1666861 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,27,13,0,0), Open= 927.7, High= 949.9, Low= 927.7, Close= 944.5, Volume= 2212600 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,28,13,0,0), Open= 941.4, High= 950.7, Low= 940.5, Close= 949.5, Volume= 1020312 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,29,13,0,0), Open= 952.0, High= 959.8, Low= 951.5, Close= 959.1, Volume= 1580994 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,02,13,0,0), Open= 960.0, High= 962.5, Low= 947.8, Close= 953.3, Volume= 1283444 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,03,13,0,0), Open= 954.0, High= 958.0, Low= 949.1, Close= 957.8, Volume= 888346 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,04,13,0,0), Open= 957.0, High= 960.4, Low= 950.7, Close= 951.7, Volume= 952391 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,05,13,0,0), Open= 955.5, High= 970.9, Low= 955.2, Close= 970.0, Volume= 1213816 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,06,13,0,0), Open= 966.7, High= 979.5, Low= 963.4, Close= 978.9, Volume= 1173882 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,09,13,0,0), Open= 980.0, High= 985.4, Low= 976.1, Close= 977.0, Volume= 891355 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,10,13,0,0), Open= 980.0, High= 981.6, Low= 966.1, Close= 972.6, Volume= 968362 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,11,13,0,0), Open= 973.7, High= 990.7, Low= 972.3, Close= 989.3, Volume= 1693274 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,12,13,0,0), Open= 987.5, High= 994.1, Low= 985.0, Close= 987.8, Volume= 1262793 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,13,13,0,0), Open= 992.0, High= 997.2, Low= 989.0, Close= 989.7, Volume= 1169777 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,16,13,0,0), Open= 992.1, High= 993.9, Low= 984.0, Close= 992.0, Volume= 910543 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,17,13,0,0), Open= 990.3, High= 996.4, Low= 988.6, Close= 992.2, Volume= 1290186 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,18,13,0,0), Open= 991.8, High= 996.7, Low= 987.0, Close= 992.8, Volume= 1057581 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,19,13,0,0), Open= 986.0, High= 988.9, Low= 978.4, Close= 984.5, Volume= 1313575 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,20,13,0,0), Open= 989.4, High= 991.0, Low= 984.6, Close= 988.2, Volume= 1183186 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,23,13,0,0), Open= 989.5, High= 989.5, Low= 966.1, Close= 968.5, Volume= 1478448 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,24,13,0,0), Open= 970.0, High= 972.2, Low= 961.0, Close= 970.5, Volume= 1212153 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,25,13,0,0), Open= 968.4, High= 976.1, Low= 960.5, Close= 973.3, Volume= 1211262 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,26,13,0,0), Open= 980.0, High= 987.6, Low= 972.2, Close= 972.6, Volume= 2042149 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,27,13,0,0), Open= 1009.2, High= 1048.4, Low= 1008.2, Close= 1019.3, Volume= 5167689 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,30,13,0,0), Open= 1014.0, High= 1025.0, Low= 1007.5, Close= 1017.1, Volume= 2085062 });
     //this.Add(new StockItem(){Date=new DateTime(2017,09,31,13,0,0), Open= 1015.2, High= 1024.0, Low= 1010.4, Close= 1016.6, Volume= 1331391 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,01,13,0,0), Open= 1017.2, High= 1029.7, Low= 1017.0, Close= 1025.5, Volume= 1373444 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,02,13,0,0), Open= 1021.8, High= 1028.1, Low= 1013.0, Close= 1025.6, Volume= 1048970 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,03,13,0,0), Open= 1022.1, High= 1032.7, Low= 1020.3, Close= 1032.5, Volume= 1076350 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,06,13,0,0), Open= 1029.0, High= 1034.9, Low= 1025.0, Close= 1025.9, Volume= 1125185 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,07,13,0,0), Open= 1027.3, High= 1034.0, Low= 1025.1, Close= 1033.3, Volume= 1112331 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,08,13,0,0), Open= 1030.5, High= 1043.5, Low= 1028.5, Close= 1039.8, Volume= 1088716 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,09,13,0,0), Open= 1034.0, High= 1034.0, Low= 1019.7, Close= 1031.3, Volume= 1245246 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,10,13,0,0), Open= 1026.5, High= 1030.8, Low= 1025.3, Close= 1028.1, Volume= 720676 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,13,13,0,0), Open= 1023.4, High= 1031.6, Low= 1022.6, Close= 1025.8, Volume= 885779 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,14,13,0,0), Open= 1022.6, High= 1026.8, Low= 1014.1, Close= 1026.0, Volume= 959222 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,15,13,0,0), Open= 1019.2, High= 1024.1, Low= 1015.4, Close= 1020.9, Volume= 853992 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,16,13,0,0), Open= 1022.5, High= 1035.9, Low= 1022.5, Close= 1032.5, Volume= 1129688 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,17,13,0,0), Open= 1034.0, High= 1034.4, Low= 1017.8, Close= 1019.1, Volume= 1397064 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,20,13,0,0), Open= 1020.3, High= 1022.6, Low= 1017.5, Close= 1018.4, Volume= 953470 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,21,13,0,0), Open= 1023.3, High= 1035.1, Low= 1022.7, Close= 1034.5, Volume= 1096999 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,22,13,0,0), Open= 1035.0, High= 1039.7, Low= 1031.4, Close= 1036.0, Volume= 746878 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,24,13,0,0), Open= 1035.9, High= 1043.2, Low= 1035.0, Close= 1040.6, Volume= 536996 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,27,13,0,0), Open= 1040.0, High= 1055.5, Low= 1038.4, Close= 1054.2, Volume= 1307881 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,28,13,0,0), Open= 1055.1, High= 1062.4, Low= 1040.0, Close= 1047.4, Volume= 1424394 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,29,13,0,0), Open= 1042.7, High= 1044.1, Low= 1015.6, Close= 1021.7, Volume= 2459426 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,30,13,0,0), Open= 1022.4, High= 1028.5, Low= 1015.0, Close= 1021.4, Volume= 1724031 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,01,13,0,0), Open= 1015.8, High= 1022.5, Low= 1002.0, Close= 1010.2, Volume= 1909566 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,04,13,0,0), Open= 1012.7, High= 1016.1, Low= 995.6, Close= 998.7, Volume= 1906439 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,05,13,0,0), Open= 995.9, High= 1020.6, Low= 988.3, Close= 1005.1, Volume= 2067318 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,06,13,0,0), Open= 1001.5, High= 1025.0, Low= 1001.1, Close= 1018.4, Volume= 1271964 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,07,13,0,0), Open= 1020.4, High= 1034.2, Low= 1018.1, Close= 1030.9, Volume= 1458242 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,08,13,0,0), Open= 1037.5, High= 1042.0, Low= 1032.5, Close= 1037.0, Volume= 1290774 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,11,13,0,0), Open= 1035.5, High= 1043.8, Low= 1032.0, Close= 1041.1, Volume= 1192838 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,12,13,0,0), Open= 1039.6, High= 1050.3, Low= 1033.7, Close= 1040.5, Volume= 1279659 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,13,13,0,0), Open= 1046.1, High= 1046.7, Low= 1038.4, Close= 1040.6, Volume= 1282677 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,14,13,0,0), Open= 1045.0, High= 1058.5, Low= 1043.1, Close= 1049.2, Volume= 1558835 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,15,13,0,0), Open= 1054.6, High= 1067.6, Low= 1049.5, Close= 1064.2, Volume= 3275931 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,18,13,0,0), Open= 1066.1, High= 1078.5, Low= 1062.0, Close= 1077.1, Volume= 1554552 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,19,13,0,0), Open= 1075.2, High= 1076.8, Low= 1063.5, Close= 1070.7, Volume= 1338725 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,20,13,0,0), Open= 1071.8, High= 1073.4, Low= 1061.5, Close= 1065.0, Volume= 1268582 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,21,13,0,0), Open= 1065.0, High= 1069.3, Low= 1061.8, Close= 1063.6, Volume= 995703 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,22,13,0,0), Open= 1061.1, High= 1064.2, Low= 1059.4, Close= 1060.1, Volume= 755095 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,26,13,0,0), Open= 1058.1, High= 1060.1, Low= 1050.2, Close= 1056.7, Volume= 761237 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,27,13,0,0), Open= 1057.4, High= 1058.4, Low= 1048.0, Close= 1049.4, Volume= 1271911 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,28,13,0,0), Open= 1051.6, High= 1054.8, Low= 1044.8, Close= 1048.1, Volume= 837121 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,29,13,0,0), Open= 1046.7, High= 1049.7, Low= 1044.9, Close= 1046.4, Volume= 887511 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,02,13,0,0), Open= 1048.3, High= 1066.9, Low= 1045.2, Close= 1065.0, Volume= 1237564 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,03,13,0,0), Open= 1064.3, High= 1086.3, Low= 1063.2, Close= 1082.5, Volume= 1430170 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,04,13,0,0), Open= 1088.0, High= 1093.6, Low= 1084.0, Close= 1086.4, Volume= 1004605 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,05,13,0,0), Open= 1094.0, High= 1104.3, Low= 1092.0, Close= 1102.2, Volume= 1279123 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,08,13,0,0), Open= 1102.2, High= 1111.3, Low= 1101.6, Close= 1106.9, Volume= 1047603 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,09,13,0,0), Open= 1109.4, High= 1110.6, Low= 1101.2, Close= 1106.3, Volume= 902541 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,10,13,0,0), Open= 1097.1, High= 1104.6, Low= 1096.1, Close= 1102.6, Volume= 1042793 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,11,13,0,0), Open= 1106.3, High= 1106.5, Low= 1099.6, Close= 1105.5, Volume= 978292 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,12,13,0,0), Open= 1102.4, High= 1124.3, Low= 1101.2, Close= 1122.3, Volume= 1720533 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,16,13,0,0), Open= 1132.5, High= 1139.9, Low= 1117.8, Close= 1121.8, Volume= 1575261 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,17,13,0,0), Open= 1126.2, High= 1132.6, Low= 1117.0, Close= 1132.0, Volume= 1202639 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,18,13,0,0), Open= 1131.4, High= 1132.5, Low= 1117.5, Close= 1129.8, Volume= 1198234 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,19,13,0,0), Open= 1131.8, High= 1137.9, Low= 1128.3, Close= 1137.5, Volume= 1778229 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,22,13,0,0), Open= 1137.5, High= 1159.9, Low= 1135.1, Close= 1155.8, Volume= 1617975 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,23,13,0,0), Open= 1159.8, High= 1171.6, Low= 1158.8, Close= 1170.0, Volume= 1333056 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,24,13,0,0), Open= 1177.3, High= 1179.9, Low= 1161.0, Close= 1164.2, Volume= 1416625 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,25,13,0,0), Open= 1172.5, High= 1175.9, Low= 1162.8, Close= 1170.4, Volume= 1480540 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,26,13,0,0), Open= 1175.1, High= 1175.8, Low= 1158.1, Close= 1175.8, Volume= 2018755 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,29,13,0,0), Open= 1176.5, High= 1186.9, Low= 1172.0, Close= 1175.6, Volume= 1378913 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,30,13,0,0), Open= 1167.8, High= 1176.5, Low= 1163.5, Close= 1163.7, Volume= 1556346 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,31,13,0,0), Open= 1170.6, High= 1173.0, Low= 1159.1, Close= 1169.9, Volume= 1538688 });

	}
}
public class StockItem {
    public double? Open { get;set;}
    public double? Close { get;set;}
    public double? High { get;set;}
    public double? Low { get;set;}
    public double? Volume { get;set;}

    public DateTime? Date { get;set;}

  }
  //end datacsコピー

@using IgniteUI.Blazor.Controls

<div class="container vertical">
    <div class="legend">
        <IgbDataLegend
        Name="legend"
        @ref="legend"
        IncludedColumns="@(new string[] { "Open", "Close", "High", "Low", "Change" })"
        LabelTextColor="#4a4a4a"
        UnitsText="K"
        UnitsTextColor="#00ad03"
        UnitsTextFontFamily="Verdana"
        UnitsTextFontWeight="Bold"
        ValueFormatMode="DataLegendValueMode.Currency"
        ValueTextColor="#00ad03"
        ValueTextFontFamily="Verdana"
        ValueTextFontWeight="Bold">
        </IgbDataLegend>

    </div>
    <div class="container vertical fill">
        <IgbFinancialChart
        Name="chart"
        @ref="chart"
        IsVerticalZoomEnabled="true"
        IsHorizontalZoomEnabled="true"
        DataSource="StockGoogle"
        ToolTipType="ToolTipType.None"
        YAxisTitle="Thousands of Dollars ($)"
        ZoomSliderType="FinancialChartZoomSliderType.None">
        </IgbFinancialChart>

    </div>
</div>

@code {
    

    private Action BindElements { get; set; }

    protected override async Task OnAfterRenderAsync(bool firstRender)
    {
        var legend = this.legend;
        var chart = this.chart;

        this.BindElements = () => {
            legend.Target = this.chart;
        };
        this.BindElements();

    }

    private IgbDataLegend legend;
    private IgbFinancialChart chart;

    private StockGoogle _stockGoogle = null;
    public StockGoogle StockGoogle
    {
        get
        {
            if (_stockGoogle == null)
            {
                _stockGoogle = new StockGoogle();
            }
            return _stockGoogle;
        }
    }

}razorコピー

/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
cssコピー

Blazor データ凡例値の書式設定

IgbDataLegend は、ValueFormatAbbreviation プロパティを使用して、大きな数値の自動省略形を提供します。これにより、単位の列に kilo、million、billion などの乗数が追加されます。ValueFormatMinFractions および ValueFormatMaxFractions を設定することにより、表示される小数桁数をカスタマイズできます。これにより、小数点以下に表示される最小桁数と最大桁数をそれぞれ決定できます。 次の例は、これらのプロパティの使用方法を示しています:

EXAMPLE

DATA

MODULES

RAZOR

CSS

using System;
using System.Collections.Generic;
public class HighestGrossingMoviesItem
{
    public string Franchise { get; set; }
    public double TotalRevenue { get; set; }
    public double HighestGrossing { get; set; }
}

public class HighestGrossingMovies
    : List<HighestGrossingMoviesItem>
{
    public HighestGrossingMovies()
    {
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Marvel Universe",
            TotalRevenue = 22.55,
            HighestGrossing = 2.8
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Star Wars",
            TotalRevenue = 10.32,
            HighestGrossing = 2.07
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Harry Potter",
            TotalRevenue = 9.19,
            HighestGrossing = 1.34
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Avengers",
            TotalRevenue = 7.76,
            HighestGrossing = 2.8
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Spider Man",
            TotalRevenue = 7.22,
            HighestGrossing = 1.28
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"James Bond",
            TotalRevenue = 7.12,
            HighestGrossing = 1.11
        });
    }
}csコピー

using System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules

namespace Infragistics.Samples
{
    public class Program
    {
        public static async Task Main(string[] args)
        {
            var builder = WebAssemblyHostBuilder.CreateDefault(args);
            builder.RootComponents.Add<App>("app");
            builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
            // registering Ignite UI modules
            builder.Services.AddIgniteUIBlazor(
                typeof(IgbDataLegendModule),
                typeof(IgbCategoryChartModule)
            );
            await builder.Build().RunAsync();
        }
    }
}csコピー

@using IgniteUI.Blazor.Controls

<div class="container vertical">
    <div class="legend-title">
        Highest Grossing Movie Franchises
    </div>
    <div class="legend">
        <IgbDataLegend
        Name="legend"
        @ref="legend"
        ValueFormatMode="DataLegendValueMode.Decimal"
        ValueFormatMinFractions="1"
        UnitsText="B">
        </IgbDataLegend>

    </div>
    <div class="container vertical fill">
        <IgbCategoryChart
        Name="chart"
        @ref="chart"
        ChartType="CategoryChartType.Column"
        DataSource="HighestGrossingMovies"
        XAxisInterval="1"
        YAxisTitle="Billions of U.S. Dollars"
        YAxisTitleLeftMargin="10"
        YAxisTitleRightMargin="5"
        YAxisLabelLeftMargin="0"
        IsHorizontalZoomEnabled="false"
        IsVerticalZoomEnabled="false"
        ToolTipType="ToolTipType.None"
        CrosshairsDisplayMode="CrosshairsDisplayMode.None"
        IsCategoryHighlightingEnabled="true">
        </IgbCategoryChart>

    </div>
</div>

@code {
    

    private Action BindElements { get; set; }

    protected override async Task OnAfterRenderAsync(bool firstRender)
    {
        var legend = this.legend;
        var chart = this.chart;

        this.BindElements = () => {
            legend.Target = this.chart;
        };
        this.BindElements();

    }

    private IgbDataLegend legend;
    private IgbCategoryChart chart;

    private HighestGrossingMovies _highestGrossingMovies = null;
    public HighestGrossingMovies HighestGrossingMovies
    {
        get
        {
            if (_highestGrossingMovies == null)
            {
                _highestGrossingMovies = new HighestGrossingMovies();
            }
            return _highestGrossingMovies;
        }
    }

}razorコピー

/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
cssコピー

Blazor データ凡例の値モード

ValueFormatMode プロパティを変更することにより、IgbDataLegend 内の値のデフォルトの 10 進表示を通貨表示に変更することができます。また、ValueFormatCulture プロパティにカルチャ タグを設定することで、表示される通貨記号のカルチャを変更できます。たとえば、次のデータ凡例の例では、ValueFormatCulture が 「en-GB」 に設定されており、英国ポンド (£) の記号が表示されています:

EXAMPLE

DATA

MODULES

RAZOR

CSS

//begin async data
    using System;
    using System.Collections.Generic;
    using System.Text.Json;
    using System.Threading;
    using System.Threading.Tasks;
    using System.Net.Http;
    using System.Collections.ObjectModel;
    using IgniteUI.Blazor.Controls;

    public class MultipleStocks : List<TitledStockData>
    {
        public async static Task<MultipleStocks> Fetch()
        {
            var google = await MultipleStocks.GetGoogleStock();
            var amazon = await MultipleStocks.GetAmazonStock();

            var val = new MultipleStocks();
            val.Add(google);
            val.Add(amazon);
            return val;
        }

        /** gets Amazon stock OHLC prices from a .JSON file */
        public async static Task<TitledStockData> GetAmazonStock()
        {
            var url = "https://static.infragistics.com/xplatform/data/stocks/stockAmazon.json";
            var data = await Fetch(url);
            var stockData = ConvertData(data);
            stockData[0].Title = "Amazon";
            return stockData;
        }

        /** gets Tesla stock OHLC prices from a .JSON file */
        public async static Task<TitledStockData> GetTeslaStock()
        {
            var url = "https://static.infragistics.com/xplatform/data/stocks/stockTesla.json";
            var data = await Fetch(url);
            var stockData = ConvertData(data);
            stockData[0].Title = "Tesla";
            return stockData;
        }

        /** gets Microsoft stock OHLC prices from a .JSON file */
        public async static Task<TitledStockData> GetMicrosoftStock()
        {
            var url = "https://static.infragistics.com/xplatform/data/stocks/stockMicrosoft.json";
            var data = await Fetch(url);
            var stockData = ConvertData(data);
            stockData[0].Title = "Microsoft";
            return stockData;
        }

        /** gets Google stock OHLC prices from a .JSON file */
        public async static Task<TitledStockData> GetGoogleStock()
        {
            var url = "https://static.infragistics.com/xplatform/data/stocks/stockGoogle.json";
            var data = await Fetch(url);
            var stockData = ConvertData(data);
            stockData[0].Title = "Google";
            return stockData;
        }

        private async static Task<Dictionary<string, object>[]> Fetch(string url)
        {
            HttpClient client = new HttpClient();
            var str = await client.GetStringAsync(url);
            var arr = JsonSerializer.Deserialize<Dictionary<string, object>[]>(str);
            return arr;
        }

        public static TitledStockData ConvertData(Dictionary<string, object>[] arr)
        {
            var ret = new TitledStockData();

            foreach (var json in arr)
            {
                var date = ((JsonElement)json["date"]).GetString();
                var parts = date.Split('-'); // "2020-01-01"
                var item = new MultipleStocksItem();
                item.Date = new DateTime(int.Parse(parts[0]), int.Parse(parts[1]) + 1, int.Parse(parts[2]),12,0,0);
                item.Open = ((JsonElement)json["open"]).GetDouble();
                item.High = ((JsonElement)json["high"]).GetDouble();
                item.Low = ((JsonElement)json["low"]).GetDouble();
                item.Close = ((JsonElement)json["close"]).GetDouble();
                item.Volume = ((JsonElement)json["volume"]).GetDouble();
                ret.Add(item);
            }

            return ret;
        }
    }

    public class MultipleStocksItem
    {
        [DataSeriesMemberIntent(DataSeriesIntent.SeriesTitle)]
        public string Title { get; set; }
        public DateTime Date { get; set; }
        public double Open { get; set; }
        public double High { get; set; }
        public double Low { get; set; }
        public double Close { get; set; }
        public double Volume { get; set; }
    }

    public class TitledStockData
        : ObservableCollection<MultipleStocksItem>
    {

    }
    //end async datacsコピー

using System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules

namespace Infragistics.Samples
{
    public class Program
    {
        public static async Task Main(string[] args)
        {
            var builder = WebAssemblyHostBuilder.CreateDefault(args);
            builder.RootComponents.Add<App>("app");
            builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
            // registering Ignite UI modules
            builder.Services.AddIgniteUIBlazor(
                typeof(IgbFinancialChartModule),
                typeof(IgbDataChartInteractivityModule),
                typeof(IgbDataLegendModule)
            );
            await builder.Build().RunAsync();
        }
    }
}csコピー

@using IgniteUI.Blazor.Controls

<div class="container vertical">
    <div class="legend">
        <IgbDataLegend
        Name="legend"
        @ref="legend"
        IncludedColumns="@(new string[] { "Close", "Change", "Value" })"
        ExcludedColumns="@(new string[] { "High", "Low", "Open", "Volume" })"
        LabelDisplayMode="DataLegendLabelMode.Hidden"
        ValueFormatMode="DataLegendValueMode.Currency"
        ValueFormatCulture="en-GB">
        </IgbDataLegend>

    </div>
    <div class="container vertical fill">
        <IgbFinancialChart
        Name="chart"
        @ref="chart"
        ChartType="FinancialChartType.Candle"
        DataSource="MultipleStocks"
        DataToolTipValueFormatMode="DataLegendValueMode.Currency"
        DataToolTipValueFormatCulture="en-GB"
        DataToolTipLabelDisplayMode="DataLegendLabelMode.Hidden"
        DataToolTipIncludedColumns="@(new string[] { "Close", "Change", "Value" })"
        DataToolTipHeaderFormatTime="DataLegendHeaderTimeMode.None"
        ZoomSliderType="FinancialChartZoomSliderType.None">
        </IgbFinancialChart>

    </div>
</div>

@code {
    

    private Action BindElements { get; set; }

    protected override async Task OnAfterRenderAsync(bool firstRender)
    {
        var legend = this.legend;
        var chart = this.chart;

        this.BindElements = () => {
            legend.Target = this.chart;
        };
        this.BindElements();

    }

    private IgbDataLegend legend;
    private IgbFinancialChart chart;

    private MultipleStocks _multipleStocks = null;
    public MultipleStocks MultipleStocks
    {
        get
        {
            if (_multipleStocks == null)
            {
                MultipleStocks.Fetch().ContinueWith((t) => {_multipleStocks = t.Result;  StateHasChanged(); });
            }
            return _multipleStocks;
        }
    }

}razorコピー

/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
cssコピー

Blazor データ凡例のグループ化

DataLegendGroup は、すべてのタイプのシリーズで、データ凡例内のシリーズ グループを分類する文字列に設定できます。各グループには、別のシリーズ グループが表示される前に、独自の集計行が表示されます。 デフォルトでは、DataLegend はグループ名を非表示にしますが、GroupRowVisible プロパティを true に設定するとグループ名を表示できます。

EXAMPLE

DATA

MODULES

RAZOR

CSS

using System;
using System.Collections.Generic;
public class OlympicMedalsTopCountriesWithTotalsItem
{
    public string Year { get; set; }
    public double America { get; set; }
    public double AmericaGold { get; set; }
    public double China { get; set; }
    public double ChinaGold { get; set; }
    public double Russia { get; set; }
    public double RussiaGold { get; set; }
    public double Total { get; set; }
}

public class OlympicMedalsTopCountriesWithTotals
    : List<OlympicMedalsTopCountriesWithTotalsItem>
{
    public OlympicMedalsTopCountriesWithTotals()
    {
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"1996",
            America = 148,
            AmericaGold = 50,
            China = 110,
            ChinaGold = 40,
            Russia = 95,
            RussiaGold = 20,
            Total = 353
        });
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"2000",
            America = 142,
            AmericaGold = 40,
            China = 115,
            ChinaGold = 45,
            Russia = 91,
            RussiaGold = 40,
            Total = 348
        });
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"2004",
            America = 134,
            AmericaGold = 35,
            China = 121,
            ChinaGold = 55,
            Russia = 86,
            RussiaGold = 25,
            Total = 341
        });
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"2008",
            America = 131,
            AmericaGold = 20,
            China = 129,
            ChinaGold = 35,
            Russia = 65,
            RussiaGold = 35,
            Total = 325
        });
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"2012",
            America = 135,
            AmericaGold = 25,
            China = 115,
            ChinaGold = 50,
            Russia = 77,
            RussiaGold = 15,
            Total = 327
        });
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"2016",
            America = 146,
            AmericaGold = 45,
            China = 112,
            ChinaGold = 45,
            Russia = 88,
            RussiaGold = 30,
            Total = 346
        });
    }
}csコピー

using System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules

namespace Infragistics.Samples
{
    public class Program
    {
        public static async Task Main(string[] args)
        {
            var builder = WebAssemblyHostBuilder.CreateDefault(args);
            builder.RootComponents.Add<App>("app");
            builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
            // registering Ignite UI modules
            builder.Services.AddIgniteUIBlazor(
                typeof(IgbInputModule),
                typeof(IgbLegendModule),
                typeof(IgbNumberAbbreviatorModule),
                typeof(IgbDataChartCoreModule),
                typeof(IgbDataChartCategoryModule),
                typeof(IgbDataChartInteractivityModule),
                typeof(IgbDataLegendModule),
                typeof(IgbDataChartAnnotationModule)
            );
            await builder.Build().RunAsync();
        }
    }
}csコピー

@using IgniteUI.Blazor.Controls

<div class="container vertical">
    <div class="legend">
        <IgbDataLegend
        Name="legend"
        @ref="legend"
        GroupRowVisible="true">
        </IgbDataLegend>

    </div>
    <div class="container vertical fill">
        <IgbDataChart
        Name="chart"
        @ref="chart">
            <IgbCategoryXAxis
            Name="xAxis"
            @ref="xAxis"
            DataSource="OlympicMedalsTopCountriesWithTotals"
            Label="Year">
            </IgbCategoryXAxis>

            <IgbNumericYAxis
            Name="yAxis"
            @ref="yAxis">
            </IgbNumericYAxis>

            <IgbColumnSeries
            Name="ColumnSeries1"
            @ref="columnSeries1"
            XAxisName="xAxis"
            YAxisName="yAxis"
            DataSource="OlympicMedalsTopCountriesWithTotals"
            Title="America"
            ValueMemberPath="America"
            DataLegendGroup="Medals by Country">
            </IgbColumnSeries>

            <IgbColumnSeries
            Name="ColumnSeries2"
            @ref="columnSeries2"
            XAxisName="xAxis"
            YAxisName="yAxis"
            DataSource="OlympicMedalsTopCountriesWithTotals"
            Title="China"
            ValueMemberPath="China"
            DataLegendGroup="Medals by Country">
            </IgbColumnSeries>

            <IgbColumnSeries
            Name="ColumnSeries3"
            @ref="columnSeries3"
            XAxisName="xAxis"
            YAxisName="yAxis"
            DataSource="OlympicMedalsTopCountriesWithTotals"
            Title="Russia"
            ValueMemberPath="Russia"
            DataLegendGroup="Medals by Country">
            </IgbColumnSeries>

        </IgbDataChart>

    </div>
</div>

@code {
    

    private Action BindElements { get; set; }

    protected override async Task OnAfterRenderAsync(bool firstRender)
    {
        var legend = this.legend;
        var chart = this.chart;
        var xAxis = this.xAxis;
        var yAxis = this.yAxis;
        var columnSeries1 = this.columnSeries1;
        var columnSeries2 = this.columnSeries2;
        var columnSeries3 = this.columnSeries3;

        this.BindElements = () => {
            legend.Target = this.chart;
        };
        this.BindElements();

    }

    private IgbDataLegend legend;
    private IgbDataChart chart;
    private IgbCategoryXAxis xAxis;
    private IgbNumericYAxis yAxis;
    private IgbColumnSeries columnSeries1;
    private IgbColumnSeries columnSeries2;
    private IgbColumnSeries columnSeries3;

    private OlympicMedalsTopCountriesWithTotals _olympicMedalsTopCountriesWithTotals = null;
    public OlympicMedalsTopCountriesWithTotals OlympicMedalsTopCountriesWithTotals
    {
        get
        {
            if (_olympicMedalsTopCountriesWithTotals == null)
            {
                _olympicMedalsTopCountriesWithTotals = new OlympicMedalsTopCountriesWithTotals();
            }
            return _olympicMedalsTopCountriesWithTotals;
        }
    }

}razorコピー

/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
cssコピー

Blazor データ凡例のスタイル設定とイベント

凡例のグループ化部分を含むいくつかのプロパティが公開されています。

• GroupRowMargin
• GroupTextMargin
• GroupTextColor
• GroupTextFontSize
• GroupTextFontFamily
• GroupTextFontStyle
• GroupTextFontStretch
• GroupTextFontWeight
• HeaderTextMargin
• HeaderTextColor
• HeaderTextFontSize
• HeaderTextFontFamily
• HeaderTextFontStyle
• HeaderTextFontStretch
• HeaderTextFontWeight

IgbDataLegend には、値が更新されているマウス操作中であっても、対応する行を描画するときに発生するいくつかのイベントがあります。それらのイベントを、その使用目的とあわせて以下に示します:

• StyleGroupRow: このイベントは、グループ行に表示されるテキストのスタイルを設定するために、グループごとに発生します。
• StyleHeaderRow: このイベントは、ヘッダー行を描画するときに発生します。
• StyleSeriesRow: このイベントは、シリーズの行ごとに 1 回発生し、シリーズの値の条件付きスタイル設定を可能にします。
• StyleSeriesColumn: このイベントは、シリーズの列ごとに 1 回発生し、シリーズの値の条件付きスタイル設定を可能にします。
• StyleSummaryRow: このイベントは、集計行を描画するときに 1 回発生します。
• StyleSummaryColumn: このイベントは、集計列を描画するときに 1 回発生します。

一部のイベントは、引数として IgbDataLegendStylingRowEventArgs パラメーターを公開します。これにより、各項目のテキスト、テキストの色、および行の全体的な可視性をカスタマイズできます。イベント引数は、イベント固有のプロパティも公開します。たとえば、StyleSeriesRow イベントはシリーズごとに発生するため、イベント引数は、シリーズを表す行の、シリーズ インデックスとシリーズ タイトルを返します。

StyleSummaryColumn および SeriesStyleColumn イベントは、シリーズ内の各フィールドをカスタマイズするために、引数として IgbDataLegendStylingColumnEventArgs パラメーターを公開します。イベント引数は、列インデックスや値メンバーなどの列に関するプロパティに関連するイベント固有のプロパティも公開します。

EXAMPLE

DATA

MODULES

RAZOR

CSS

using System;
using System.Collections.Generic;
public class OlympicMedalsTopCountriesWithTotalsItem
{
    public string Year { get; set; }
    public double America { get; set; }
    public double AmericaGold { get; set; }
    public double China { get; set; }
    public double ChinaGold { get; set; }
    public double Russia { get; set; }
    public double RussiaGold { get; set; }
    public double Total { get; set; }
}

public class OlympicMedalsTopCountriesWithTotals
    : List<OlympicMedalsTopCountriesWithTotalsItem>
{
    public OlympicMedalsTopCountriesWithTotals()
    {
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"1996",
            America = 148,
            AmericaGold = 50,
            China = 110,
            ChinaGold = 40,
            Russia = 95,
            RussiaGold = 20,
            Total = 353
        });
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"2000",
            America = 142,
            AmericaGold = 40,
            China = 115,
            ChinaGold = 45,
            Russia = 91,
            RussiaGold = 40,
            Total = 348
        });
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"2004",
            America = 134,
            AmericaGold = 35,
            China = 121,
            ChinaGold = 55,
            Russia = 86,
            RussiaGold = 25,
            Total = 341
        });
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"2008",
            America = 131,
            AmericaGold = 20,
            China = 129,
            ChinaGold = 35,
            Russia = 65,
            RussiaGold = 35,
            Total = 325
        });
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"2012",
            America = 135,
            AmericaGold = 25,
            China = 115,
            ChinaGold = 50,
            Russia = 77,
            RussiaGold = 15,
            Total = 327
        });
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"2016",
            America = 146,
            AmericaGold = 45,
            China = 112,
            ChinaGold = 45,
            Russia = 88,
            RussiaGold = 30,
            Total = 346
        });
    }
}csコピー

using System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules

namespace Infragistics.Samples
{
    public class Program
    {
        public static async Task Main(string[] args)
        {
            var builder = WebAssemblyHostBuilder.CreateDefault(args);
            builder.RootComponents.Add<App>("app");
            builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
            // registering Ignite UI modules
            builder.Services.AddIgniteUIBlazor(
                typeof(IgbInputModule),
                typeof(IgbLegendModule),
                typeof(IgbNumberAbbreviatorModule),
                typeof(IgbDataChartCoreModule),
                typeof(IgbDataChartCategoryModule),
                typeof(IgbDataChartInteractivityModule),
                typeof(IgbDataLegendModule),
                typeof(IgbDataChartAnnotationModule)
            );
            await builder.Build().RunAsync();
        }
    }
}csコピー

@using IgniteUI.Blazor.Controls

<div class="container vertical">
    <div class="legend">
        <IgbDataLegend
        Name="legend"
        @ref="legend"
        GroupRowVisible="true"
        GroupTextColor="purple"
        GroupTextFontSize="20"
        GroupTextFontFamily="Arial"
        GroupTextFontStyle="Italic"
        GroupTextFontWeight="Bold">
        </IgbDataLegend>

    </div>
    <div class="container vertical fill">
        <IgbDataChart
        ShouldAutoExpandMarginForInitialLabels="true"
        ComputedPlotAreaMarginMode="ComputedPlotAreaMarginMode.Series"
        Name="chart"
        @ref="chart"
        HighlightedValuesDisplayMode="SeriesHighlightedValuesDisplayMode.Overlay">
            <IgbCategoryXAxis
            Name="xAxis"
            @ref="xAxis"
            DataSource="OlympicMedalsTopCountriesWithTotals"
            Label="Year">
            </IgbCategoryXAxis>

            <IgbNumericYAxis
            Name="yAxis"
            @ref="yAxis">
            </IgbNumericYAxis>

            <IgbColumnSeries
            Name="ColumnSeries1"
            @ref="columnSeries1"
            XAxisName="xAxis"
            YAxisName="yAxis"
            DataSource="OlympicMedalsTopCountriesWithTotals"
            Title=""
            ValueMemberPath="Total"
            DataLegendGroup="Total Medals"
            HighlightedValuesDataLegendGroup="Country"
            HighlightedValueMemberPath="America"
            HighlightedTitleSuffix="America">
            </IgbColumnSeries>

            <IgbDataToolTipLayer
            Name="dataToolTipLayer"
            @ref="dataToolTipLayer"
            GroupRowVisible="true"
            GroupingMode="DataToolTipLayerGroupingMode.Grouped">
            </IgbDataToolTipLayer>

        </IgbDataChart>

    </div>
</div>

@code {
    

    private Action BindElements { get; set; }

    protected override async Task OnAfterRenderAsync(bool firstRender)
    {
        var legend = this.legend;
        var chart = this.chart;
        var xAxis = this.xAxis;
        var yAxis = this.yAxis;
        var columnSeries1 = this.columnSeries1;
        var dataToolTipLayer = this.dataToolTipLayer;

        this.BindElements = () => {
            legend.Target = this.chart;
        };
        this.BindElements();

    }

    private IgbDataLegend legend;
    private IgbDataChart chart;
    private IgbCategoryXAxis xAxis;
    private IgbNumericYAxis yAxis;
    private IgbColumnSeries columnSeries1;
    private IgbDataToolTipLayer dataToolTipLayer;

    private OlympicMedalsTopCountriesWithTotals _olympicMedalsTopCountriesWithTotals = null;
    public OlympicMedalsTopCountriesWithTotals OlympicMedalsTopCountriesWithTotals
    {
        get
        {
            if (_olympicMedalsTopCountriesWithTotals == null)
            {
                _olympicMedalsTopCountriesWithTotals = new OlympicMedalsTopCountriesWithTotals();
            }
            return _olympicMedalsTopCountriesWithTotals;
        }
    }

}razorコピー

/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
cssコピー

API リファレンス

• ExcludedColumns
• ExcludedSeries
• HeaderFormatDate
• HeaderFormatTime
• HeaderText
• IncludedColumns
• IncludedSeries
• LabelDisplayMode
• LabelTextColor
• StyleHeaderRow:
• StyleSeriesColumn:
• StyleSeriesRow
• StyleSeriesRow:
• StyleSummaryColumn:
• StyleSummaryRow:
• SummaryTitleText
• SummaryType
• TitleTextColor
• UnitText
• UnitsTextColor
• ValueFormatAbbreviation
• ValueFormatCulture
• ValueFormatMaxFractions
• ValueFormatMaxFractions
• ValueFormatMinFractions
• ValueFormatMode
• ValueTextColor