React チャート データ ツールチップ
Ignite UI for React では、DataToolTip は、シリーズの値とタイトル、およびシリーズの凡例バッジをツールチップに表示します。さらに、シリーズの行と値の列をフィルタリングし、値をスタイル設定し、書式を設定するための IgrDataLegend
の多くの構成プロパティを提供します。このツールチップ タイプは、IgrCategoryChart
、IgrFinancialChart
、および IgrDataChart
コンポーネントのプロット領域内でマウスを動かすと更新されます。
React データ ツールチップのプロパティ
IgrDataToolTipLayer
のすべてのプロパティには DataToolTip のプレフィックスが付けられ、IgrCategoryChart
および IgrFinancialChart
コンポーネントの API で公開されます。ただし、ラジアル チャート、極座標チャート、散布図で使用する場合は、IgrDataToolTipLayer
のインスタンスを作成し、それを IgrDataChart
コンポーネントのシリーズ コレクションに追加する必要があります。
React データ ツールチップの要素
DataToolTip は、3 種類の行と 4 種類の列のセットを使用してコンテンツを表示します。
React データ ツールチップの行
DataToolTip の行には、ヘッダー行、シリーズ行、および集計行が含まれます。
ヘッダー行には、ホバーされたポイントの軸ラベルが表示され、dataToolTipHeaderText
プロパティを使用して変更できます。
シリーズ行は、実際には、チャートにプロットされた各シリーズに対応する行のセットにすることができます。これらの行には、凡例バッジ、シリーズ タイトル、シリーズの実際の値 / 省略値、および指定されている場合は省略記号と単位が表示されます。
最後に、すべてのシリーズ値の合計を表示する集計行があります。デフォルトの集計タイトルは、凡例の dataToolTipSummaryTitleText
プロパティを使用して変更できます。また、dataToolTipSummaryType
プロパティを使用して、シリーズ値の合計、最小、最大、または平均を集計行に表示するかどうかをカスタマイズできます。
次の例は、集計が適用されたデータ ツールチップを示しています。
export class HighestGrossingMoviesItem {
public constructor(init: Partial<HighestGrossingMoviesItem>) {
Object.assign(this, init);
}
public franchise: string;
public totalRevenue: number;
public highestGrossing: number;
}
export class HighestGrossingMovies extends Array<HighestGrossingMoviesItem> {
public constructor(items: Array<HighestGrossingMoviesItem> | number = -1) {
if (Array.isArray(items)) {
super(...items);
} else {
const newItems = [
new HighestGrossingMoviesItem(
{
franchise: `Marvel Universe`,
totalRevenue: 22.55,
highestGrossing: 2.8
}),
new HighestGrossingMoviesItem(
{
franchise: `Star Wars`,
totalRevenue: 10.32,
highestGrossing: 2.07
}),
new HighestGrossingMoviesItem(
{
franchise: `Harry Potter`,
totalRevenue: 9.19,
highestGrossing: 1.34
}),
new HighestGrossingMoviesItem(
{
franchise: `Avengers`,
totalRevenue: 7.76,
highestGrossing: 2.8
}),
new HighestGrossingMoviesItem(
{
franchise: `Spider Man`,
totalRevenue: 7.22,
highestGrossing: 1.28
}),
new HighestGrossingMoviesItem(
{
franchise: `James Bond`,
totalRevenue: 7.12,
highestGrossing: 1.11
}),
];
super(...newItems.slice(0));
}
}
}
tsimport React from 'react';
import ReactDOM from 'react-dom/client';
import './index.css';
import { IgrLegendModule, IgrCategoryChartModule } from "@infragistics/igniteui-react-charts";
import { IgrCategoryChart } from "@infragistics/igniteui-react-charts";
import { HighestGrossingMoviesItem, HighestGrossingMovies } from './HighestGrossingMovies';
const mods: any[] = [
IgrLegendModule,
IgrCategoryChartModule
];
mods.forEach((m) => m.register());
export default class Sample extends React.Component<any, any> {
private chart: IgrCategoryChart
private chartRef(r: IgrCategoryChart) {
this.chart = r;
this.setState({});
}
constructor(props: any) {
super(props);
this.chartRef = this.chartRef.bind(this);
}
public render(): JSX.Element {
return (
<div className="container sample">
<div className="legend-title">
Highest Grossing Movie Franchises
</div>
<div className="container fill">
<IgrCategoryChart
ref={this.chartRef}
chartType="Column"
dataSource={this.highestGrossingMovies}
toolTipType="Data"
xAxisInterval="1"
yAxisTitle="Billions of U.S. Dollars"
yAxisTitleLeftMargin="10"
yAxisTitleRightMargin="5"
yAxisLabelLeftMargin="0"
isHorizontalZoomEnabled="false"
isVerticalZoomEnabled="false"
crosshairsDisplayMode="None"
isCategoryHighlightingEnabled="true"
highlightingMode="FadeOthersSpecific"
highlightingBehavior="NearestItemsAndSeries">
</IgrCategoryChart>
</div>
</div>
);
}
private _highestGrossingMovies: HighestGrossingMovies = null;
public get highestGrossingMovies(): HighestGrossingMovies {
if (this._highestGrossingMovies == null)
{
this._highestGrossingMovies = new HighestGrossingMovies();
}
return this._highestGrossingMovies;
}
}
// rendering above component in the React DOM
const root = ReactDOM.createRoot(document.getElementById('root'));
root.render(<Sample/>);
tsx/* shared styles are loaded from: */
/* https://static.infragistics.com/xplatform/css/samples */
css
このサンプルが気に入りましたか? 完全な Ignite UI for Reactツールキットにアクセスして、すばやく独自のアプリの作成を開始します。無料でダウンロードできます。
React データ ツールチップの列
IgrDataToolTipLayer
の列には、タイトル、ラベル、値、および単位の列が含まれます。チャートの各シリーズには、凡例の dataToolTipIncludedColumns
または dataToolTipExcludedColumns
コレクションに応じて、ラベル、値、および単位の複数の列を含めることができます。
タイトル列には、チャートにプロットされた各 IgrSeries
の title
プロパティに由来する凡例バッジとシリーズ タイトルが表示されます。
ラベル列には、ツールチップの dataToolTipIncludedColumns
または dataToolTipExcludedColumns
コレクション内のさまざまなプロパティパスの名前または省略形が表示されます。
値の列には、一連の値が省略形のテキストとして表示されます。この省略形は、dataToolTipValueFormatAbbreviation
プロパティを使用して書式設定でき、このプロパティを Auto
または Shared
に設定することですべての数値に同じ省略形を適用できます。または、ユーザーは Independent
、Kilo
、Million
などの他の省略形を選択できます。省略値の精度は、最小桁数と最大桁数にそれぞれ dataToolTipValueFormatMinFractions
と dataToolTipValueFormatMaxFractions
を使用して制御されます。
単位の列には、省略記号や単位のテキストが表示されます。これらは、すべての列に dataToolTipUnitsText
を設定するか、チャートの各系列で次のプロパティを使用して、DataToolTip で設定できます:
- カテゴリ シリーズ (例: ColumnSeries):
- ValueMemberAsLegendUnit="K"
- 財務物価シリーズ:
- OpenMemberAsLegendUnit="K"
- LowMemberAsLegendUnit="K"
- HighMemberAsLegendUnit="K"
- CloseMemberAsLegendUnit="K"
- 範囲シリーズ:
- LowMemberAsLegendUnit="K"
- HighMemberAsLegendUnit="K"
- ラジアル シリーズ:
- ValueMemberAsLegendUnit="km"
- 極座標シリーズ:
- RadiusMemberAsLegendUnit="km"
- AngleMemberAsLegendUnit="degrees"
上記のプロパティには、前述のラベル列のテキストを決定するための MemberAsLegendLabel で終わる対応するプロパティがあります。
dataToolTipIncludedColumns
および dataToolTipExcludedColumns
コレクションに含まれる列は、通常、基になるデータ項目の値パスに対応しますが、ファイナンシャル シリーズには、正しくプロットするために必要な High
、Low
、Open
、Close
パス、および、いくつかの特別なパスを含めるオプションがあります 。ツールチップ内に TypicalPrice
、Change
、および Volume
オプションを表示することができます。
次の例は、Open、High、Low、Close、および Change の列が追加されたデータ ツールチップを示しています。
//begin async data
export class MultipleStocks extends Array<Array<StockItem>> {
public static async fetch(): Promise<MultipleStocks> {
const dataSources: any[] = [
//await this.getAmazonStock(),
await this.getGoogleStock(),
await this.getAmazonStock(),
//await this.getTeslaStock()
];
return new Promise<MultipleStocks>((resolve, reject) => {
resolve(dataSources);
});
}
/** gets Amazon stock OHLC prices from a .JSON file */
public static async getAmazonStock(): Promise<StockItem[]> {
let url = "https://static.infragistics.com/xplatform/data/stocks/stockAmazon.json";
let response = await fetch(url);
let jsonData = await response.json();
let stockData = this.convertData(jsonData);
// setting data intent for Series Title, e.g. FinancialChart usage
(stockData as any).__dataIntents = {
close: ["SeriesTitle/Amazon"]
};
// console.log("fetchAmazonStock: ", stockData.length);
return new Promise<StockItem[]>((resolve, reject) => {
resolve(stockData);
});
}
/** gets Tesla stock OHLC prices from a .JSON file */
public static async getTeslaStock(): Promise<StockItem[]> {
let url = "https://static.infragistics.com/xplatform/data/stocks/stockTesla.json";
let response = await fetch(url);
let jsonData = await response.json();
let stockData = this.convertData(jsonData);
// setting data intent for Series Title, e.g. FinancialChart usage
(stockData as any).__dataIntents = {
close: ["SeriesTitle/Tesla"]
};
return new Promise<StockItem[]>((resolve, reject) => {
resolve(stockData);
});
}
/** gets Microsoft stock OHLC prices from a .JSON file */
public static async getMicrosoftStock(): Promise<StockItem[]> {
let url = "https://static.infragistics.com/xplatform/data/stocks/stockMicrosoft.json";
let response = await fetch(url);
let jsonData = await response.json();
let stockData = this.convertData(jsonData);
// setting data intent for Series Title, e.g. FinancialChart usage
(stockData as any).__dataIntents = {
close: ["SeriesTitle/Microsoft"]
};
return new Promise<StockItem[]>((resolve, reject) => {
resolve(stockData);
});
}
/** gets Google stock OHLC prices from a .JSON file */
public static async getGoogleStock(): Promise<StockItem[]> {
let url = "https://static.infragistics.com/xplatform/data/stocks/stockGoogle.json";
let response = await fetch(url);
let jsonData = await response.json();
let stockData = this.convertData(jsonData);
// setting data intent for Series Title, e.g. FinancialChart usage
(stockData as any).__dataIntents = {
close: ["SeriesTitle/Google"]
};
return new Promise<StockItem[]>((resolve, reject) => {
resolve(stockData);
});
}
public static convertData(jsonData: any[]): StockItem[] {
let stockItems: StockItem[] = [];
for (let json of jsonData) {
let parts = json.date.split("-"); // "2020-01-01"
let item = new StockItem();
item.date = new Date(parts[0], parts[1], parts[2],13,0,0);
item.open = json.open;
item.high = json.high;
item.low = json.low;
item.close = json.close;
item.volume = json.volume;
stockItems.push(item);
}
return stockItems;
}
}
export class StockItem {
public open?: number;
public close?: number;
public high?: number;
public low?: number;
public volume?: number;
public date?: Date;
}
//end async data
tsimport React from 'react';
import ReactDOM from 'react-dom/client';
import './index.css';
import { IgrFinancialChartModule, IgrDataChartInteractivityModule, IgrDataLegendModule } from "@infragistics/igniteui-react-charts";
import { IgrFinancialChart } from "@infragistics/igniteui-react-charts";
import { MultipleStocks } from './MultipleStocks';
const mods: any[] = [
IgrFinancialChartModule,
IgrDataChartInteractivityModule,
IgrDataLegendModule
];
mods.forEach((m) => m.register());
export default class Sample extends React.Component<any, any> {
private chart: IgrFinancialChart
private chartRef(r: IgrFinancialChart) {
this.chart = r;
this.setState({});
}
constructor(props: any) {
super(props);
this.chartRef = this.chartRef.bind(this);
}
public render(): JSX.Element {
return (
<div className="container sample">
<div className="container fill">
<IgrFinancialChart
ref={this.chartRef}
chartType="Candle"
isVerticalZoomEnabled="true"
isHorizontalZoomEnabled="true"
dataSource={this.multipleStocks}
toolTipType="Data"
dataToolTipIncludedColumns={["Open", "Close", "High", "Low", "Change"]}
dataToolTipHeaderFormatTime="None"
zoomSliderType="None">
</IgrFinancialChart>
</div>
</div>
);
}
private _multipleStocks: MultipleStocks = null;
private _isFetching: boolean = false;
public get multipleStocks(): MultipleStocks {
if (this._multipleStocks == null && !this._isFetching)
{
this._isFetching = true;
( async () => { this._multipleStocks = await (await MultipleStocks.fetch()); this.setState({}); })();
}
return this._multipleStocks;
}
}
// rendering above component in the React DOM
const root = ReactDOM.createRoot(document.getElementById('root'));
root.render(<Sample/>);
tsx/* shared styles are loaded from: */
/* https://static.infragistics.com/xplatform/css/samples */
css
React データ チャートのデータ ツールチップのグループ化
dataLegendGroup
は、すべてのタイプのシリーズで、データ凡例内のシリーズ グループを分類する文字列に設定できます。各グループには、別のシリーズ グループが表示される前に、独自の集計行が表示されます。デフォルトでは、DataLegend はグループ名を非表示にしますが、groupRowVisible
プロパティを true に設定するとグループ名を表示できます。データ ツールチップ レイヤーで groupingMode
を 「Grouped」 に設定し、labelDisplayMode
を 「Visible」 に設定する必要があります。
export class OlympicMedalsTopCountriesWithTotalsItem {
public constructor(init: Partial<OlympicMedalsTopCountriesWithTotalsItem>) {
Object.assign(this, init);
}
public year: string;
public america: number;
public americaGold: number;
public china: number;
public chinaGold: number;
public russia: number;
public russiaGold: number;
public total: number;
}
export class OlympicMedalsTopCountriesWithTotals extends Array<OlympicMedalsTopCountriesWithTotalsItem> {
public constructor(items: Array<OlympicMedalsTopCountriesWithTotalsItem> | number = -1) {
if (Array.isArray(items)) {
super(...items);
} else {
const newItems = [
new OlympicMedalsTopCountriesWithTotalsItem(
{
year: `1996`,
america: 148,
americaGold: 50,
china: 110,
chinaGold: 40,
russia: 95,
russiaGold: 20,
total: 353
}),
new OlympicMedalsTopCountriesWithTotalsItem(
{
year: `2000`,
america: 142,
americaGold: 40,
china: 115,
chinaGold: 45,
russia: 91,
russiaGold: 40,
total: 348
}),
new OlympicMedalsTopCountriesWithTotalsItem(
{
year: `2004`,
america: 134,
americaGold: 35,
china: 121,
chinaGold: 55,
russia: 86,
russiaGold: 25,
total: 341
}),
new OlympicMedalsTopCountriesWithTotalsItem(
{
year: `2008`,
america: 131,
americaGold: 20,
china: 129,
chinaGold: 35,
russia: 65,
russiaGold: 35,
total: 325
}),
new OlympicMedalsTopCountriesWithTotalsItem(
{
year: `2012`,
america: 135,
americaGold: 25,
china: 115,
chinaGold: 50,
russia: 77,
russiaGold: 15,
total: 327
}),
new OlympicMedalsTopCountriesWithTotalsItem(
{
year: `2016`,
america: 146,
americaGold: 45,
china: 112,
chinaGold: 45,
russia: 88,
russiaGold: 30,
total: 346
}),
];
super(...newItems.slice(0));
}
}
}
tsimport React from 'react';
import ReactDOM from 'react-dom/client';
import './index.css';
import { IgrPropertyEditorPanelModule } from "@infragistics/igniteui-react-layouts";
import { IgrDataChartCoreModule, IgrDataChartCategoryModule, IgrDataChartInteractivityModule, IgrDataChartAnnotationModule } from "@infragistics/igniteui-react-charts";
import { IgrDataChart, IgrCategoryXAxis, IgrNumericYAxis, IgrColumnSeries, IgrDataToolTipLayer } from "@infragistics/igniteui-react-charts";
import { ComponentRenderer, PropertyEditorPanelDescriptionModule, DataChartCoreDescriptionModule, DataChartCategoryDescriptionModule, DataChartInteractivityDescriptionModule, DataChartAnnotationDescriptionModule } from "@infragistics/igniteui-react-core";
import { OlympicMedalsTopCountriesWithTotalsItem, OlympicMedalsTopCountriesWithTotals } from './OlympicMedalsTopCountriesWithTotals';
const mods: any[] = [
IgrPropertyEditorPanelModule,
IgrDataChartCoreModule,
IgrDataChartCategoryModule,
IgrDataChartInteractivityModule,
IgrDataChartAnnotationModule
];
mods.forEach((m) => m.register());
export default class Sample extends React.Component<any, any> {
private chart: IgrDataChart
private chartRef(r: IgrDataChart) {
this.chart = r;
this.setState({});
}
private xAxis: IgrCategoryXAxis
private yAxis: IgrNumericYAxis
private columnSeries1: IgrColumnSeries
private columnSeries2: IgrColumnSeries
private columnSeries3: IgrColumnSeries
private dataToolTipLayer: IgrDataToolTipLayer
constructor(props: any) {
super(props);
this.chartRef = this.chartRef.bind(this);
}
public render(): JSX.Element {
return (
<div className="container sample">
<div className="container fill">
<IgrDataChart
shouldAutoExpandMarginForInitialLabels="true"
computedPlotAreaMarginMode="Series"
ref={this.chartRef}>
<IgrCategoryXAxis
name="xAxis"
dataSource={this.olympicMedalsTopCountriesWithTotals}
label="year">
</IgrCategoryXAxis>
<IgrNumericYAxis
name="yAxis">
</IgrNumericYAxis>
<IgrColumnSeries
name="ColumnSeries1"
xAxisName="xAxis"
yAxisName="yAxis"
dataSource={this.olympicMedalsTopCountriesWithTotals}
title="America"
valueMemberPath="america"
dataLegendGroup="Medals by Country">
</IgrColumnSeries>
<IgrColumnSeries
name="ColumnSeries2"
xAxisName="xAxis"
yAxisName="yAxis"
dataSource={this.olympicMedalsTopCountriesWithTotals}
title="China"
valueMemberPath="china"
dataLegendGroup="Medals by Country">
</IgrColumnSeries>
<IgrColumnSeries
name="ColumnSeries3"
xAxisName="xAxis"
yAxisName="yAxis"
dataSource={this.olympicMedalsTopCountriesWithTotals}
title="Russia"
valueMemberPath="russia"
dataLegendGroup="Medals by Country">
</IgrColumnSeries>
<IgrDataToolTipLayer
name="dataToolTipLayer"
groupRowVisible="true"
groupingMode="Grouped">
</IgrDataToolTipLayer>
</IgrDataChart>
</div>
</div>
);
}
private _olympicMedalsTopCountriesWithTotals: OlympicMedalsTopCountriesWithTotals = null;
public get olympicMedalsTopCountriesWithTotals(): OlympicMedalsTopCountriesWithTotals {
if (this._olympicMedalsTopCountriesWithTotals == null)
{
this._olympicMedalsTopCountriesWithTotals = new OlympicMedalsTopCountriesWithTotals();
}
return this._olympicMedalsTopCountriesWithTotals;
}
private _componentRenderer: ComponentRenderer = null;
public get renderer(): ComponentRenderer {
if (this._componentRenderer == null) {
this._componentRenderer = new ComponentRenderer();
var context = this._componentRenderer.context;
PropertyEditorPanelDescriptionModule.register(context);
DataChartCoreDescriptionModule.register(context);
DataChartCategoryDescriptionModule.register(context);
DataChartInteractivityDescriptionModule.register(context);
DataChartAnnotationDescriptionModule.register(context);
}
return this._componentRenderer;
}
}
// rendering above component in the React DOM
const root = ReactDOM.createRoot(document.getElementById('root'));
root.render(<Sample/>);
tsx/* shared styles are loaded from: */
/* https://static.infragistics.com/xplatform/css/samples */
css
React カテゴリ チャート & ファイナンシャル チャートのデータ ツールチップのグループ化と配置
dataToolTipGroupingMode
プロパティを Grouped
または Individual
に設定して、複数のシリーズのコンテンツを 1 つのツールチップにグループ化するか、各シリーズのコンテンツを複数のツールチップに分割することができます。Grouped
モードでは、dataToolTipGroupedPositionModeX
プロパティと dataToolTipGroupedPositionModeY
プロパティを設定することにより、ツールチップが表示される場所をカスタマイズできます。これにより、ツールチップの水平方向と垂直方向の配置を、マウス位置に最も近いシリーズ ポイントに追従させるか、プロット領域の端に固定するかをカスタマイズできます。
次の例は、チャートの右上に配置されたデータ ツールチップを示しています。
export class HighestGrossingMoviesItem {
public constructor(init: Partial<HighestGrossingMoviesItem>) {
Object.assign(this, init);
}
public franchise: string;
public totalRevenue: number;
public highestGrossing: number;
}
export class HighestGrossingMovies extends Array<HighestGrossingMoviesItem> {
public constructor(items: Array<HighestGrossingMoviesItem> | number = -1) {
if (Array.isArray(items)) {
super(...items);
} else {
const newItems = [
new HighestGrossingMoviesItem(
{
franchise: `Marvel Universe`,
totalRevenue: 22.55,
highestGrossing: 2.8
}),
new HighestGrossingMoviesItem(
{
franchise: `Star Wars`,
totalRevenue: 10.32,
highestGrossing: 2.07
}),
new HighestGrossingMoviesItem(
{
franchise: `Harry Potter`,
totalRevenue: 9.19,
highestGrossing: 1.34
}),
new HighestGrossingMoviesItem(
{
franchise: `Avengers`,
totalRevenue: 7.76,
highestGrossing: 2.8
}),
new HighestGrossingMoviesItem(
{
franchise: `Spider Man`,
totalRevenue: 7.22,
highestGrossing: 1.28
}),
new HighestGrossingMoviesItem(
{
franchise: `James Bond`,
totalRevenue: 7.12,
highestGrossing: 1.11
}),
];
super(...newItems.slice(0));
}
}
}
tsimport React from 'react';
import ReactDOM from 'react-dom/client';
import './index.css';
import { IgrPropertyEditorPanelModule } from "@infragistics/igniteui-react-layouts";
import { IgrLegendModule, IgrCategoryChartModule } from "@infragistics/igniteui-react-charts";
import { IgrPropertyEditorPanel, IgrPropertyEditorPropertyDescription } from "@infragistics/igniteui-react-layouts";
import { IgrCategoryChart } from "@infragistics/igniteui-react-charts";
import { ComponentRenderer, PropertyEditorPanelDescriptionModule, LegendDescriptionModule, CategoryChartDescriptionModule } from "@infragistics/igniteui-react-core";
import { HighestGrossingMoviesItem, HighestGrossingMovies } from './HighestGrossingMovies';
import 'igniteui-webcomponents/themes/light/bootstrap.css';
const mods: any[] = [
IgrPropertyEditorPanelModule,
IgrLegendModule,
IgrCategoryChartModule
];
mods.forEach((m) => m.register());
export default class Sample extends React.Component<any, any> {
private propertyEditor: IgrPropertyEditorPanel
private propertyEditorRef(r: IgrPropertyEditorPanel) {
this.propertyEditor = r;
this.setState({});
}
private groupedPositionXEditor: IgrPropertyEditorPropertyDescription
private groupedPositionYEditor: IgrPropertyEditorPropertyDescription
private groupingModeEditor: IgrPropertyEditorPropertyDescription
private chart: IgrCategoryChart
private chartRef(r: IgrCategoryChart) {
this.chart = r;
this.setState({});
}
constructor(props: any) {
super(props);
this.propertyEditorRef = this.propertyEditorRef.bind(this);
this.chartRef = this.chartRef.bind(this);
}
public render(): JSX.Element {
return (
<div className="container sample">
<div className="options vertical">
<IgrPropertyEditorPanel
ref={this.propertyEditorRef}
componentRenderer={this.renderer}
target={this.chart}
descriptionType="CategoryChart"
isHorizontal="true"
isWrappingEnabled="true">
<IgrPropertyEditorPropertyDescription
propertyPath="DataToolTipGroupedPositionModeX"
primitiveValue="PinRight"
name="GroupedPositionXEditor"
label="Grouped X Position: ">
</IgrPropertyEditorPropertyDescription>
<IgrPropertyEditorPropertyDescription
propertyPath="DataToolTipGroupedPositionModeY"
primitiveValue="PinTop"
name="GroupedPositionYEditor"
label="Grouped Y Position: ">
</IgrPropertyEditorPropertyDescription>
<IgrPropertyEditorPropertyDescription
propertyPath="DataToolTipGroupingMode"
primitiveValue="Grouped"
name="GroupingModeEditor"
label="Grouping Mode: ">
</IgrPropertyEditorPropertyDescription>
</IgrPropertyEditorPanel>
</div>
<div className="legend-title">
Highest Grossing Movie Franchises
</div>
<div className="container fill">
<IgrCategoryChart
ref={this.chartRef}
chartType="Column"
dataSource={this.highestGrossingMovies}
toolTipType="Data"
dataToolTipGroupedPositionModeX="PinRight"
dataToolTipGroupedPositionModeY="PinTop"
dataToolTipGroupingMode="Grouped"
xAxisInterval="1"
yAxisTitle="Billions of U.S. Dollars"
yAxisTitleLeftMargin="10"
yAxisTitleRightMargin="5"
yAxisLabelLeftMargin="0"
crosshairsDisplayMode="None">
</IgrCategoryChart>
</div>
</div>
);
}
private _highestGrossingMovies: HighestGrossingMovies = null;
public get highestGrossingMovies(): HighestGrossingMovies {
if (this._highestGrossingMovies == null)
{
this._highestGrossingMovies = new HighestGrossingMovies();
}
return this._highestGrossingMovies;
}
private _componentRenderer: ComponentRenderer = null;
public get renderer(): ComponentRenderer {
if (this._componentRenderer == null) {
this._componentRenderer = new ComponentRenderer();
var context = this._componentRenderer.context;
PropertyEditorPanelDescriptionModule.register(context);
LegendDescriptionModule.register(context);
CategoryChartDescriptionModule.register(context);
}
return this._componentRenderer;
}
}
// rendering above component in the React DOM
const root = ReactDOM.createRoot(document.getElementById('root'));
root.render(<Sample/>);
tsx/* shared styles are loaded from: */
/* https://static.infragistics.com/xplatform/css/samples */
css
React データ ツールチップ値の書式設定
DataToolTip は、その dataToolTipValueFormatAbbreviation
プロパティを使用して、大きな数の自動省略形を提供します。これにより、単位の列に kilo、million、billion などの乗数が追加されます。dataToolTipValueFormatMinFractions
および dataToolTipValueFormatMaxFractions
を設定することにより、表示される小数桁数をカスタマイズできます。これにより、小数点以下に表示される最小桁数と最大桁数をそれぞれ決定できます。
次の例は、最小分数と最大分数が設定された DataToolTip を示しています。
export class HighestGrossingMoviesItem {
public constructor(init: Partial<HighestGrossingMoviesItem>) {
Object.assign(this, init);
}
public franchise: string;
public totalRevenue: number;
public highestGrossing: number;
}
export class HighestGrossingMovies extends Array<HighestGrossingMoviesItem> {
public constructor(items: Array<HighestGrossingMoviesItem> | number = -1) {
if (Array.isArray(items)) {
super(...items);
} else {
const newItems = [
new HighestGrossingMoviesItem(
{
franchise: `Marvel Universe`,
totalRevenue: 22.55,
highestGrossing: 2.8
}),
new HighestGrossingMoviesItem(
{
franchise: `Star Wars`,
totalRevenue: 10.32,
highestGrossing: 2.07
}),
new HighestGrossingMoviesItem(
{
franchise: `Harry Potter`,
totalRevenue: 9.19,
highestGrossing: 1.34
}),
new HighestGrossingMoviesItem(
{
franchise: `Avengers`,
totalRevenue: 7.76,
highestGrossing: 2.8
}),
new HighestGrossingMoviesItem(
{
franchise: `Spider Man`,
totalRevenue: 7.22,
highestGrossing: 1.28
}),
new HighestGrossingMoviesItem(
{
franchise: `James Bond`,
totalRevenue: 7.12,
highestGrossing: 1.11
}),
];
super(...newItems.slice(0));
}
}
}
tsimport React from 'react';
import ReactDOM from 'react-dom/client';
import './index.css';
import { IgrLegendModule, IgrCategoryChartModule } from "@infragistics/igniteui-react-charts";
import { IgrCategoryChart } from "@infragistics/igniteui-react-charts";
import { HighestGrossingMoviesItem, HighestGrossingMovies } from './HighestGrossingMovies';
const mods: any[] = [
IgrLegendModule,
IgrCategoryChartModule
];
mods.forEach((m) => m.register());
export default class Sample extends React.Component<any, any> {
private chart: IgrCategoryChart
private chartRef(r: IgrCategoryChart) {
this.chart = r;
this.setState({});
}
constructor(props: any) {
super(props);
this.chartRef = this.chartRef.bind(this);
}
public render(): JSX.Element {
return (
<div className="container sample">
<div className="legend-title">
Highest Grossing Movie Franchises
</div>
<div className="container fill">
<IgrCategoryChart
ref={this.chartRef}
chartType="Column"
dataSource={this.highestGrossingMovies}
toolTipType="Data"
dataToolTipUnitsText="B"
dataToolTipValueFormatMode="Decimal"
dataToolTipValueFormatMinFractions="2"
xAxisInterval="1"
yAxisTitle="Billions of U.S. Dollars"
yAxisTitleLeftMargin="10"
yAxisTitleRightMargin="5"
yAxisLabelLeftMargin="0"
isCategoryHighlightingEnabled="true"
crosshairsDisplayMode="None"
highlightingMode="FadeOthersSpecific"
highlightingBehavior="NearestItemsAndSeries">
</IgrCategoryChart>
</div>
</div>
);
}
private _highestGrossingMovies: HighestGrossingMovies = null;
public get highestGrossingMovies(): HighestGrossingMovies {
if (this._highestGrossingMovies == null)
{
this._highestGrossingMovies = new HighestGrossingMovies();
}
return this._highestGrossingMovies;
}
}
// rendering above component in the React DOM
const root = ReactDOM.createRoot(document.getElementById('root'));
root.render(<Sample/>);
tsx/* shared styles are loaded from: */
/* https://static.infragistics.com/xplatform/css/samples */
css
React データ ツールチップの値モード
レイヤーの dataToolTipValueFormatMode
プロパティを変更することにより、DataToolTip 内の値のデフォルトの 10 進表示を通貨表示に変更できます。DataToolTip は、dataToolTipValueFormatCulture
プロパティを使用し、対応するカルチャ タグに設定することにより、表示されている通貨記号のカルチャを変更する機能も公開します。たとえば、次のサンプルは、dataToolTipValueFormatCulture
が 「en-GB」 に設定されたチャートを示しています。
//begin async data
export class MultipleStocks extends Array<Array<StockItem>> {
public static async fetch(): Promise<MultipleStocks> {
const dataSources: any[] = [
//await this.getAmazonStock(),
await this.getGoogleStock(),
await this.getAmazonStock(),
//await this.getTeslaStock()
];
return new Promise<MultipleStocks>((resolve, reject) => {
resolve(dataSources);
});
}
/** gets Amazon stock OHLC prices from a .JSON file */
public static async getAmazonStock(): Promise<StockItem[]> {
let url = "https://static.infragistics.com/xplatform/data/stocks/stockAmazon.json";
let response = await fetch(url);
let jsonData = await response.json();
let stockData = this.convertData(jsonData);
// setting data intent for Series Title, e.g. FinancialChart usage
(stockData as any).__dataIntents = {
close: ["SeriesTitle/Amazon"]
};
// console.log("fetchAmazonStock: ", stockData.length);
return new Promise<StockItem[]>((resolve, reject) => {
resolve(stockData);
});
}
/** gets Tesla stock OHLC prices from a .JSON file */
public static async getTeslaStock(): Promise<StockItem[]> {
let url = "https://static.infragistics.com/xplatform/data/stocks/stockTesla.json";
let response = await fetch(url);
let jsonData = await response.json();
let stockData = this.convertData(jsonData);
// setting data intent for Series Title, e.g. FinancialChart usage
(stockData as any).__dataIntents = {
close: ["SeriesTitle/Tesla"]
};
return new Promise<StockItem[]>((resolve, reject) => {
resolve(stockData);
});
}
/** gets Microsoft stock OHLC prices from a .JSON file */
public static async getMicrosoftStock(): Promise<StockItem[]> {
let url = "https://static.infragistics.com/xplatform/data/stocks/stockMicrosoft.json";
let response = await fetch(url);
let jsonData = await response.json();
let stockData = this.convertData(jsonData);
// setting data intent for Series Title, e.g. FinancialChart usage
(stockData as any).__dataIntents = {
close: ["SeriesTitle/Microsoft"]
};
return new Promise<StockItem[]>((resolve, reject) => {
resolve(stockData);
});
}
/** gets Google stock OHLC prices from a .JSON file */
public static async getGoogleStock(): Promise<StockItem[]> {
let url = "https://static.infragistics.com/xplatform/data/stocks/stockGoogle.json";
let response = await fetch(url);
let jsonData = await response.json();
let stockData = this.convertData(jsonData);
// setting data intent for Series Title, e.g. FinancialChart usage
(stockData as any).__dataIntents = {
close: ["SeriesTitle/Google"]
};
return new Promise<StockItem[]>((resolve, reject) => {
resolve(stockData);
});
}
public static convertData(jsonData: any[]): StockItem[] {
let stockItems: StockItem[] = [];
for (let json of jsonData) {
let parts = json.date.split("-"); // "2020-01-01"
let item = new StockItem();
item.date = new Date(parts[0], parts[1], parts[2],13,0,0);
item.open = json.open;
item.high = json.high;
item.low = json.low;
item.close = json.close;
item.volume = json.volume;
stockItems.push(item);
}
return stockItems;
}
}
export class StockItem {
public open?: number;
public close?: number;
public high?: number;
public low?: number;
public volume?: number;
public date?: Date;
}
//end async data
tsimport React from 'react';
import ReactDOM from 'react-dom/client';
import './index.css';
import { IgrFinancialChartModule, IgrDataChartInteractivityModule, IgrLegendModule } from "@infragistics/igniteui-react-charts";
import { IgrFinancialChart } from "@infragistics/igniteui-react-charts";
import { MultipleStocks } from './MultipleStocks';
const mods: any[] = [
IgrFinancialChartModule,
IgrDataChartInteractivityModule,
IgrLegendModule
];
mods.forEach((m) => m.register());
export default class Sample extends React.Component<any, any> {
private chart: IgrFinancialChart
private chartRef(r: IgrFinancialChart) {
this.chart = r;
this.setState({});
}
constructor(props: any) {
super(props);
this.chartRef = this.chartRef.bind(this);
}
public render(): JSX.Element {
return (
<div className="container sample">
<div className="container fill">
<IgrFinancialChart
ref={this.chartRef}
chartType="Candle"
toolTipType="Data"
dataSource={this.multipleStocks}
dataToolTipIncludedColumns={["Close", "Change", "Value"]}
dataToolTipExcludedColumns={["High", "Low", "Open", "Volume"]}
dataToolTipLabelDisplayMode="Hidden"
dataToolTipValueFormatMode="Currency"
dataToolTipValueFormatCulture="en-GB"
dataToolTipHeaderFormatTime="None"
zoomSliderType="None">
</IgrFinancialChart>
</div>
</div>
);
}
private _multipleStocks: MultipleStocks = null;
private _isFetching: boolean = false;
public get multipleStocks(): MultipleStocks {
if (this._multipleStocks == null && !this._isFetching)
{
this._isFetching = true;
( async () => { this._multipleStocks = await (await MultipleStocks.fetch()); this.setState({}); })();
}
return this._multipleStocks;
}
}
// rendering above component in the React DOM
const root = ReactDOM.createRoot(document.getElementById('root'));
root.render(<Sample/>);
tsx/* shared styles are loaded from: */
/* https://static.infragistics.com/xplatform/css/samples */
css
レイアウト モード
凡例項目は、layoutMode
プロパティを使って垂直または表形式の構造に配置できます。デフォルト値は Table
で、以前のリリースと同じ外観と操作性を維持します。
例:
React データ ツールチップのスタイル設定
DataToolTip は、各タイプの列をスタイル設定するためのプロパティを提供します。これらの各プロパティ名は、Title、Label、Value、Units で始まり、テキストの色、フォント、およびマージンのスタイルを設定できます。たとえば、これらのそれぞれのテキストの色を設定する場合は、dataToolTipTitleTextColor
、dataToolTipLabelTextColor
、dataToolTipValueTextColor
、および dataToolTipUnitsTextColor
プロパティを設定します。
次の例は、上記のスタイル設定プロパティの使用法を示しています:
//begin data
export class StockGoogle extends Array<StockItem> {
constructor(){
super();
let jsonData = [
{ "Date": "2014-03-01", "Open": 559.6, "High": 568.2, "Low": 558.4, "Close": 566.9, "Volume": 2182626 },
{ "Date": "2014-03-02", "Open": 562.4, "High": 571.8, "Low": 561.4, "Close": 567.0, "Volume": 2088804 },
{ "Date": "2014-03-03", "Open": 569.9, "High": 587.3, "Low": 564.1, "Close": 569.7, "Volume": 5087530 },
{ "Date": "2014-03-04", "Open": 574.6, "High": 577.8, "Low": 543.0, "Close": 543.1, "Volume": 6377658 },
{ "Date": "2014-03-07", "Open": 540.7, "High": 548.5, "Low": 527.1, "Close": 538.1, "Volume": 4389569 },
{ "Date": "2014-03-08", "Open": 542.6, "High": 555.0, "Low": 541.6, "Close": 554.9, "Volume": 3152406 },
{ "Date": "2014-03-09", "Open": 559.6, "High": 565.4, "Low": 553.0, "Close": 564.1, "Volume": 3324742 },
{ "Date": "2014-03-10", "Open": 565.0, "High": 565.0, "Low": 539.9, "Close": 541.0, "Volume": 4027743 },
{ "Date": "2014-03-11", "Open": 532.5, "High": 540.0, "Low": 526.5, "Close": 530.6, "Volume": 3916171 },
{ "Date": "2014-03-14", "Open": 538.3, "High": 544.1, "Low": 529.6, "Close": 532.5, "Volume": 2568020 },
{ "Date": "2014-03-15", "Open": 536.8, "High": 538.5, "Low": 518.5, "Close": 536.4, "Volume": 3847453 },
{ "Date": "2014-03-16", "Open": 543.0, "High": 557.0, "Low": 540.0, "Close": 556.5, "Volume": 4879889 },
{ "Date": "2014-03-17", "Open": 548.8, "High": 549.5, "Low": 531.1, "Close": 536.1, "Volume": 6795393 },
{ "Date": "2014-03-21", "Open": 536.1, "High": 536.7, "Low": 525.6, "Close": 528.6, "Volume": 2561214 },
{ "Date": "2014-03-22", "Open": 528.6, "High": 537.2, "Low": 527.5, "Close": 534.8, "Volume": 2359421 },
{ "Date": "2014-03-23", "Open": 533.8, "High": 533.9, "Low": 526.3, "Close": 526.9, "Volume": 2051066 },
{ "Date": "2014-03-24", "Open": 530.1, "High": 531.6, "Low": 522.1, "Close": 525.2, "Volume": 1881965 },
{ "Date": "2014-03-25", "Open": 522.5, "High": 524.7, "Low": 515.4, "Close": 516.2, "Volume": 2097264 },
{ "Date": "2014-03-28", "Open": 517.2, "High": 518.6, "Low": 502.8, "Close": 517.1, "Volume": 3326429 },
{ "Date": "2014-03-29", "Open": 516.9, "High": 529.5, "Low": 516.3, "Close": 527.7, "Volume": 2692489 },
{ "Date": "2014-03-30", "Open": 527.6, "High": 528.0, "Low": 522.5, "Close": 526.7, "Volume": 1746904 },
{ "Date": "2014-04-01", "Open": 527.1, "High": 532.9, "Low": 523.9, "Close": 531.4, "Volume": 1900432 },
{ "Date": "2014-04-02", "Open": 533.8, "High": 534.0, "Low": 525.6, "Close": 527.9, "Volume": 1685042 },
{ "Date": "2014-04-05", "Open": 524.8, "High": 528.9, "Low": 521.3, "Close": 527.8, "Volume": 1021408 },
{ "Date": "2014-04-06", "Open": 525.2, "High": 526.8, "Low": 515.1, "Close": 515.1, "Volume": 1684381 },
{ "Date": "2014-04-07", "Open": 515.8, "High": 516.7, "Low": 503.3, "Close": 510.0, "Volume": 3216077 },
{ "Date": "2014-04-08", "Open": 508.5, "High": 517.2, "Low": 506.4, "Close": 511.0, "Volume": 2016131 },
{ "Date": "2014-04-09", "Open": 510.8, "High": 519.9, "Low": 504.2, "Close": 518.7, "Volume": 2432783 },
{ "Date": "2014-04-12", "Open": 523.5, "High": 530.2, "Low": 519.0, "Close": 529.9, "Volume": 1908392 },
{ "Date": "2014-04-13", "Open": 530.9, "High": 536.1, "Low": 529.5, "Close": 533.1, "Volume": 1648907 },
{ "Date": "2014-04-14", "Open": 533.0, "High": 533.0, "Low": 525.3, "Close": 526.6, "Volume": 1191863 },
{ "Date": "2014-04-15", "Open": 525.7, "High": 525.9, "Low": 517.4, "Close": 520.0, "Volume": 1703758 },
{ "Date": "2014-04-16", "Open": 521.4, "High": 521.8, "Low": 515.4, "Close": 520.6, "Volume": 1481688 },
{ "Date": "2014-04-19", "Open": 519.7, "High": 529.8, "Low": 517.6, "Close": 528.9, "Volume": 1276362 },
{ "Date": "2014-04-20", "Open": 529.7, "High": 536.2, "Low": 526.3, "Close": 529.8, "Volume": 1780113 },
{ "Date": "2014-04-21", "Open": 532.9, "High": 539.2, "Low": 531.9, "Close": 538.9, "Volume": 1193389 },
{ "Date": "2014-04-22", "Open": 541.1, "High": 547.6, "Low": 540.8, "Close": 545.1, "Volume": 1611837 },
{ "Date": "2014-04-23", "Open": 547.3, "High": 553.6, "Low": 543.7, "Close": 552.7, "Volume": 1929632 },
{ "Date": "2014-04-27", "Open": 556.0, "High": 566.0, "Low": 554.4, "Close": 566.0, "Volume": 2100298 },
{ "Date": "2014-04-28", "Open": 564.6, "High": 567.8, "Low": 561.0, "Close": 561.7, "Volume": 1647717 },
{ "Date": "2014-04-29", "Open": 563.4, "High": 564.0, "Low": 558.7, "Close": 560.1, "Volume": 1350657 },
{ "Date": "2014-04-30", "Open": 560.8, "High": 561.4, "Low": 555.9, "Close": 559.9, "Volume": 1766794 },
{ "Date": "2014-05-02", "Open": 560.7, "High": 560.9, "Low": 545.7, "Close": 553.9, "Volume": 1434989 },
{ "Date": "2014-05-03", "Open": 551.0, "High": 552.3, "Low": 542.5, "Close": 544.9, "Volume": 1861921 },
{ "Date": "2014-05-04", "Open": 541.5, "High": 548.6, "Low": 538.8, "Close": 544.7, "Volume": 1812084 },
{ "Date": "2014-05-05", "Open": 546.4, "High": 555.0, "Low": 544.5, "Close": 553.9, "Volume": 1684886 },
{ "Date": "2014-05-06", "Open": 558.1, "High": 558.1, "Low": 548.9, "Close": 556.3, "Volume": 1732592 },
{ "Date": "2014-05-09", "Open": 557.1, "High": 562.9, "Low": 556.0, "Close": 562.1, "Volume": 1463676 },
{ "Date": "2014-05-10", "Open": 560.5, "High": 563.6, "Low": 557.9, "Close": 560.5, "Volume": 1349444 },
{ "Date": "2014-05-11", "Open": 558.0, "High": 559.9, "Low": 555.0, "Close": 558.8, "Volume": 1097380 },
{ "Date": "2014-05-12", "Open": 557.3, "High": 558.0, "Low": 548.5, "Close": 551.4, "Volume": 1457104 },
{ "Date": "2014-05-13", "Open": 552.3, "High": 552.3, "Low": 545.6, "Close": 551.8, "Volume": 1217176 },
{ "Date": "2014-05-16", "Open": 549.3, "High": 549.6, "Low": 541.5, "Close": 544.3, "Volume": 1704027 },
{ "Date": "2014-05-17", "Open": 544.2, "High": 545.3, "Low": 539.3, "Close": 543.0, "Volume": 1445878 },
{ "Date": "2014-05-18", "Open": 544.9, "High": 553.6, "Low": 544.0, "Close": 553.4, "Volume": 1737343 },
{ "Date": "2014-05-19", "Open": 554.2, "High": 555.0, "Low": 548.5, "Close": 554.9, "Volume": 2451341 },
{ "Date": "2014-05-20", "Open": 556.9, "High": 557.6, "Low": 550.4, "Close": 556.4, "Volume": 4496962 },
{ "Date": "2014-05-23", "Open": 555.1, "High": 565.0, "Low": 554.3, "Close": 565.0, "Volume": 1534659 },
{ "Date": "2014-05-24", "Open": 565.2, "High": 572.6, "Low": 561.0, "Close": 564.6, "Volume": 2201789 },
{ "Date": "2014-05-25", "Open": 565.3, "High": 580.0, "Low": 565.2, "Close": 578.6, "Volume": 1964447 },
{ "Date": "2014-05-26", "Open": 581.0, "High": 582.5, "Low": 571.9, "Close": 576.0, "Volume": 1737210 },
{ "Date": "2014-05-27", "Open": 577.2, "High": 579.9, "Low": 573.8, "Close": 577.2, "Volume": 2231174 },
{ "Date": "2014-05-30", "Open": 578.7, "High": 579.6, "Low": 574.8, "Close": 575.3, "Volume": 1310909 },
{ "Date": "2014-06-01", "Open": 578.3, "High": 584.4, "Low": 576.6, "Close": 582.7, "Volume": 1446309 },
{ "Date": "2014-06-02", "Open": 583.4, "High": 585.4, "Low": 580.4, "Close": 582.3, "Volume": 1054936 },
{ "Date": "2014-06-03", "Open": 583.4, "High": 585.0, "Low": 580.9, "Close": 584.7, "Volume": 712210 },
{ "Date": "2014-06-07", "Open": 583.8, "High": 586.4, "Low": 579.6, "Close": 582.3, "Volume": 1061833 },
{ "Date": "2014-06-08", "Open": 577.7, "High": 579.5, "Low": 566.1, "Close": 571.1, "Volume": 1908647 },
{ "Date": "2014-06-09", "Open": 571.6, "High": 576.7, "Low": 569.4, "Close": 576.1, "Volume": 1113907 },
{ "Date": "2014-06-10", "Open": 565.9, "High": 576.6, "Low": 565.0, "Close": 571.1, "Volume": 1353317 },
{ "Date": "2014-06-11", "Open": 571.9, "High": 580.9, "Low": 571.4, "Close": 579.2, "Volume": 1617569 },
{ "Date": "2014-06-14", "Open": 582.6, "High": 585.2, "Low": 578.0, "Close": 584.9, "Volume": 1852290 },
{ "Date": "2014-06-15", "Open": 585.7, "High": 585.8, "Low": 576.6, "Close": 584.8, "Volume": 1618815 },
{ "Date": "2014-06-16", "Open": 588.0, "High": 588.4, "Low": 582.2, "Close": 582.7, "Volume": 1394560 },
{ "Date": "2014-06-17", "Open": 579.5, "High": 581.0, "Low": 568.6, "Close": 573.7, "Volume": 3015475 },
{ "Date": "2014-06-18", "Open": 593.0, "High": 596.8, "Low": 582.0, "Close": 595.1, "Volume": 4006389 },
{ "Date": "2014-06-21", "Open": 591.8, "High": 594.4, "Low": 585.2, "Close": 589.5, "Volume": 2060334 },
{ "Date": "2014-06-22", "Open": 590.7, "High": 599.6, "Low": 590.6, "Close": 594.7, "Volume": 1694787 },
{ "Date": "2014-06-23", "Open": 593.2, "High": 597.9, "Low": 592.5, "Close": 596.0, "Volume": 1229846 },
{ "Date": "2014-06-24", "Open": 596.5, "High": 599.5, "Low": 591.8, "Close": 593.4, "Volume": 1033341 },
{ "Date": "2014-06-25", "Open": 590.4, "High": 591.9, "Low": 587.0, "Close": 589.0, "Volume": 932724 },
{ "Date": "2014-06-28", "Open": 588.1, "High": 592.5, "Low": 584.8, "Close": 590.6, "Volume": 984161 },
{ "Date": "2014-06-29", "Open": 588.8, "High": 589.7, "Low": 583.5, "Close": 585.6, "Volume": 1346647 },
{ "Date": "2014-06-30", "Open": 586.5, "High": 589.5, "Low": 584.0, "Close": 587.4, "Volume": 1013932 },
{ "Date": "2014-06-31", "Open": 580.6, "High": 583.6, "Low": 570.0, "Close": 571.6, "Volume": 2099516 },
{ "Date": "2014-07-01", "Open": 570.4, "High": 576.0, "Low": 562.9, "Close": 566.1, "Volume": 1950171 },
{ "Date": "2014-07-04", "Open": 569.0, "High": 575.4, "Low": 564.1, "Close": 573.1, "Volume": 1427169 },
{ "Date": "2014-07-05", "Open": 570.0, "High": 572.0, "Low": 562.6, "Close": 565.1, "Volume": 1556685 },
{ "Date": "2014-07-06", "Open": 561.8, "High": 570.7, "Low": 560.0, "Close": 566.4, "Volume": 1330877 },
{ "Date": "2014-07-07", "Open": 568.0, "High": 569.9, "Low": 561.1, "Close": 563.4, "Volume": 1108900 },
{ "Date": "2014-07-08", "Open": 563.6, "High": 570.3, "Low": 560.4, "Close": 568.8, "Volume": 1492491 },
{ "Date": "2014-07-11", "Open": 570.0, "High": 570.5, "Low": 566.0, "Close": 567.9, "Volume": 1215968 },
{ "Date": "2014-07-12", "Open": 564.5, "High": 565.9, "Low": 560.9, "Close": 562.7, "Volume": 1537758 },
{ "Date": "2014-07-13", "Open": 567.3, "High": 575.0, "Low": 565.8, "Close": 574.8, "Volume": 1437922 },
{ "Date": "2014-07-14", "Open": 576.2, "High": 577.9, "Low": 570.9, "Close": 574.6, "Volume": 982926 },
{ "Date": "2014-07-15", "Open": 577.9, "High": 579.4, "Low": 570.5, "Close": 573.5, "Volume": 1517056 },
{ "Date": "2014-07-18", "Open": 576.1, "High": 584.5, "Low": 576.0, "Close": 582.2, "Volume": 1282531 },
{ "Date": "2014-07-19", "Open": 585.0, "High": 587.3, "Low": 584.0, "Close": 586.9, "Volume": 979298 },
{ "Date": "2014-07-20", "Open": 585.9, "High": 586.7, "Low": 582.6, "Close": 584.5, "Volume": 1034779 },
{ "Date": "2014-07-21", "Open": 583.8, "High": 584.5, "Low": 581.1, "Close": 583.4, "Volume": 912854 },
{ "Date": "2014-07-22", "Open": 583.6, "High": 585.2, "Low": 580.6, "Close": 582.6, "Volume": 789484 },
{ "Date": "2014-07-25", "Open": 584.7, "High": 585.0, "Low": 579.0, "Close": 580.2, "Volume": 1358810 },
{ "Date": "2014-07-26", "Open": 581.3, "High": 581.8, "Low": 576.6, "Close": 577.9, "Volume": 1635465 },
{ "Date": "2014-07-27", "Open": 577.3, "High": 578.5, "Low": 570.1, "Close": 571.0, "Volume": 1700161 },
{ "Date": "2014-07-28", "Open": 569.6, "High": 573.3, "Low": 567.1, "Close": 569.2, "Volume": 1295963 },
{ "Date": "2014-07-29", "Open": 571.3, "High": 572.0, "Low": 567.1, "Close": 571.6, "Volume": 1081231 },
{ "Date": "2014-08-02", "Open": 571.9, "High": 577.8, "Low": 571.2, "Close": 577.3, "Volume": 1576830 },
{ "Date": "2014-08-03", "Open": 580.0, "High": 583.0, "Low": 575.0, "Close": 577.9, "Volume": 1214586 },
{ "Date": "2014-08-04", "Open": 580.0, "High": 586.0, "Low": 579.2, "Close": 582.0, "Volume": 1459956 },
{ "Date": "2014-08-05", "Open": 584.0, "High": 586.5, "Low": 582.0, "Close": 586.1, "Volume": 1629477 },
{ "Date": "2014-08-08", "Open": 586.6, "High": 591.8, "Low": 586.3, "Close": 589.7, "Volume": 1429101 },
{ "Date": "2014-08-09", "Open": 588.9, "High": 589.0, "Low": 580.0, "Close": 581.0, "Volume": 1286722 },
{ "Date": "2014-08-10", "Open": 581.5, "High": 583.5, "Low": 576.9, "Close": 583.1, "Volume": 975145 },
{ "Date": "2014-08-11", "Open": 580.4, "High": 581.8, "Low": 576.3, "Close": 581.4, "Volume": 1217721 },
{ "Date": "2014-08-12", "Open": 581.0, "High": 581.6, "Low": 574.5, "Close": 575.6, "Volume": 1597677 },
{ "Date": "2014-08-15", "Open": 572.9, "High": 575.0, "Low": 568.2, "Close": 573.1, "Volume": 1596224 },
{ "Date": "2014-08-16", "Open": 572.8, "High": 581.5, "Low": 572.7, "Close": 580.0, "Volume": 1478306 },
{ "Date": "2014-08-17", "Open": 580.0, "High": 587.5, "Low": 578.8, "Close": 584.8, "Volume": 1690994 },
{ "Date": "2014-08-18", "Open": 587.0, "High": 589.5, "Low": 585.0, "Close": 589.3, "Volume": 1442012 },
{ "Date": "2014-08-19", "Open": 591.5, "High": 596.5, "Low": 589.5, "Close": 596.1, "Volume": 3727045 },
{ "Date": "2014-08-22", "Open": 593.8, "High": 594.0, "Low": 583.5, "Close": 587.4, "Volume": 1687710 },
{ "Date": "2014-08-23", "Open": 586.9, "High": 586.9, "Low": 581.0, "Close": 581.1, "Volume": 1467703 },
{ "Date": "2014-08-24", "Open": 581.5, "High": 589.6, "Low": 580.5, "Close": 588.0, "Volume": 1724537 },
{ "Date": "2014-08-25", "Open": 587.5, "High": 588.0, "Low": 574.2, "Close": 575.1, "Volume": 1925350 },
{ "Date": "2014-08-26", "Open": 576.1, "High": 579.3, "Low": 574.7, "Close": 577.1, "Volume": 1439807 },
{ "Date": "2014-08-29", "Open": 571.8, "High": 578.2, "Low": 571.2, "Close": 576.4, "Volume": 1281204 },
{ "Date": "2014-08-30", "Open": 576.9, "High": 579.9, "Low": 572.9, "Close": 577.4, "Volume": 1618437 },
{ "Date": "2014-09-01", "Open": 576.0, "High": 577.6, "Low": 567.0, "Close": 568.3, "Volume": 1445027 },
{ "Date": "2014-09-02", "Open": 567.3, "High": 571.9, "Low": 563.3, "Close": 570.1, "Volume": 1175307 },
{ "Date": "2014-09-03", "Open": 573.0, "High": 577.2, "Low": 572.5, "Close": 575.3, "Volume": 1138636 },
{ "Date": "2014-09-06", "Open": 578.8, "High": 581.0, "Low": 574.4, "Close": 577.4, "Volume": 1211320 },
{ "Date": "2014-09-07", "Open": 574.4, "High": 575.3, "Low": 563.7, "Close": 563.7, "Volume": 1906427 },
{ "Date": "2014-09-08", "Open": 565.6, "High": 573.9, "Low": 557.5, "Close": 572.5, "Volume": 1987888 },
{ "Date": "2014-09-09", "Open": 571.2, "High": 571.5, "Low": 559.1, "Close": 560.9, "Volume": 2519693 },
{ "Date": "2014-09-10", "Open": 557.7, "High": 565.1, "Low": 544.0, "Close": 544.5, "Volume": 3078634 },
{ "Date": "2014-09-13", "Open": 545.0, "High": 549.5, "Low": 533.1, "Close": 533.2, "Volume": 2578676 },
{ "Date": "2014-09-14", "Open": 538.9, "High": 547.2, "Low": 533.2, "Close": 537.9, "Volume": 2217230 },
{ "Date": "2014-09-15", "Open": 531.0, "High": 532.8, "Low": 518.3, "Close": 530.0, "Volume": 3712536 },
{ "Date": "2014-09-16", "Open": 519.0, "High": 529.4, "Low": 515.0, "Close": 524.5, "Volume": 3698423 },
{ "Date": "2014-09-17", "Open": 527.3, "High": 531.0, "Low": 508.5, "Close": 511.2, "Volume": 5530674 },
{ "Date": "2014-09-20", "Open": 509.4, "High": 521.8, "Low": 508.1, "Close": 520.8, "Volume": 2605505 },
{ "Date": "2014-09-21", "Open": 525.2, "High": 526.8, "Low": 519.1, "Close": 526.5, "Volume": 2332531 },
{ "Date": "2014-09-22", "Open": 529.9, "High": 539.8, "Low": 528.8, "Close": 532.7, "Volume": 2917183 },
{ "Date": "2014-09-23", "Open": 539.3, "High": 547.2, "Low": 535.9, "Close": 544.0, "Volume": 2345296 },
{ "Date": "2014-09-24", "Open": 544.4, "High": 544.9, "Low": 535.8, "Close": 539.8, "Volume": 1972047 },
{ "Date": "2014-09-27", "Open": 537.0, "High": 544.4, "Low": 537.0, "Close": 540.8, "Volume": 1184973 },
{ "Date": "2014-09-28", "Open": 543.0, "High": 549.0, "Low": 541.6, "Close": 548.9, "Volume": 1273372 },
{ "Date": "2014-09-29", "Open": 550.0, "High": 554.2, "Low": 547.0, "Close": 549.3, "Volume": 1767107 },
{ "Date": "2014-09-30", "Open": 549.0, "High": 552.8, "Low": 543.5, "Close": 550.3, "Volume": 1451667 },
{ "Date": "2014-09-31", "Open": 559.4, "High": 559.6, "Low": 554.8, "Close": 559.1, "Volume": 2032887 },
{ "Date": "2014-10-03", "Open": 555.5, "High": 557.9, "Low": 553.2, "Close": 555.2, "Volume": 1378511 },
{ "Date": "2014-10-04", "Open": 553.0, "High": 555.5, "Low": 549.3, "Close": 554.1, "Volume": 1240761 },
{ "Date": "2014-10-05", "Open": 556.8, "High": 556.8, "Low": 544.0, "Close": 545.9, "Volume": 2026740 },
{ "Date": "2014-10-06", "Open": 545.5, "High": 546.9, "Low": 541.0, "Close": 542.0, "Volume": 1329604 },
{ "Date": "2014-10-07", "Open": 546.2, "High": 546.2, "Low": 538.7, "Close": 541.0, "Volume": 1629259 },
{ "Date": "2014-10-10", "Open": 541.5, "High": 549.6, "Low": 541.0, "Close": 547.5, "Volume": 1131546 },
{ "Date": "2014-10-11", "Open": 548.5, "High": 551.9, "Low": 546.3, "Close": 550.3, "Volume": 964866 },
{ "Date": "2014-10-12", "Open": 550.4, "High": 550.5, "Low": 545.2, "Close": 547.3, "Volume": 1126594 },
{ "Date": "2014-10-13", "Open": 549.8, "High": 549.8, "Low": 543.5, "Close": 545.4, "Volume": 1335719 },
{ "Date": "2014-10-14", "Open": 546.7, "High": 546.7, "Low": 542.1, "Close": 544.4, "Volume": 1285991 },
{ "Date": "2014-10-17", "Open": 543.6, "High": 543.8, "Low": 534.1, "Close": 536.5, "Volume": 1721282 },
{ "Date": "2014-10-18", "Open": 537.5, "High": 541.9, "Low": 534.2, "Close": 535.0, "Volume": 1957664 },
{ "Date": "2014-10-19", "Open": 535.0, "High": 538.2, "Low": 530.1, "Close": 537.0, "Volume": 1388440 },
{ "Date": "2014-10-20", "Open": 531.3, "High": 535.1, "Low": 531.1, "Close": 534.8, "Volume": 1559131 },
{ "Date": "2014-10-21", "Open": 541.6, "High": 542.1, "Low": 536.6, "Close": 537.5, "Volume": 2218249 },
{ "Date": "2014-10-24", "Open": 537.6, "High": 542.7, "Low": 535.6, "Close": 539.3, "Volume": 1701682 },
{ "Date": "2014-10-25", "Open": 539.0, "High": 544.0, "Low": 538.6, "Close": 541.1, "Volume": 1784967 },
{ "Date": "2014-10-26", "Open": 540.9, "High": 541.5, "Low": 537.0, "Close": 540.4, "Volume": 1519503 },
{ "Date": "2014-10-28", "Open": 540.6, "High": 542.0, "Low": 536.6, "Close": 541.8, "Volume": 1145231 },
{ "Date": "2014-11-01", "Open": 538.9, "High": 541.4, "Low": 531.9, "Close": 533.8, "Volume": 2109599 },
{ "Date": "2014-11-02", "Open": 533.5, "High": 535.5, "Low": 529.8, "Close": 533.8, "Volume": 1522481 },
{ "Date": "2014-11-03", "Open": 531.4, "High": 536.0, "Low": 529.3, "Close": 531.3, "Volume": 1279288 },
{ "Date": "2014-11-04", "Open": 531.2, "High": 537.3, "Low": 528.6, "Close": 537.3, "Volume": 1392208 },
{ "Date": "2014-11-05", "Open": 531.0, "High": 532.9, "Low": 524.3, "Close": 525.3, "Volume": 2558649 },
{ "Date": "2014-11-08", "Open": 527.1, "High": 531.0, "Low": 523.8, "Close": 527.0, "Volume": 2327127 },
{ "Date": "2014-11-09", "Open": 522.1, "High": 534.2, "Low": 520.5, "Close": 533.4, "Volume": 1871268 },
{ "Date": "2014-11-10", "Open": 533.1, "High": 536.3, "Low": 525.6, "Close": 526.1, "Volume": 1716835 },
{ "Date": "2014-11-11", "Open": 527.8, "High": 533.9, "Low": 527.1, "Close": 528.3, "Volume": 1610964 },
{ "Date": "2014-11-12", "Open": 523.5, "High": 528.5, "Low": 518.7, "Close": 518.7, "Volume": 1989117 },
{ "Date": "2014-11-15", "Open": 522.7, "High": 523.1, "Low": 513.3, "Close": 513.8, "Volume": 2812786 },
{ "Date": "2014-11-16", "Open": 511.6, "High": 513.0, "Low": 489.0, "Close": 495.4, "Volume": 3953371 },
{ "Date": "2014-11-17", "Open": 497.0, "High": 507.0, "Low": 496.8, "Close": 504.9, "Volume": 2875281 },
{ "Date": "2014-11-18", "Open": 513.0, "High": 513.9, "Low": 504.7, "Close": 511.1, "Volume": 2918730 },
{ "Date": "2014-11-19", "Open": 511.5, "High": 517.7, "Low": 506.9, "Close": 516.4, "Volume": 3680148 },
{ "Date": "2014-11-22", "Open": 516.1, "High": 526.5, "Low": 516.1, "Close": 524.9, "Volume": 2723599 },
{ "Date": "2014-11-23", "Open": 527.0, "High": 534.6, "Low": 526.3, "Close": 530.6, "Volume": 2191567 },
{ "Date": "2014-11-24", "Open": 530.5, "High": 531.8, "Low": 527.0, "Close": 528.8, "Volume": 704035 },
{ "Date": "2014-11-26", "Open": 528.8, "High": 534.3, "Low": 527.3, "Close": 534.0, "Volume": 1037727 },
{ "Date": "2014-11-29", "Open": 532.2, "High": 535.5, "Low": 530.0, "Close": 530.3, "Volume": 2276104 },
{ "Date": "2014-11-30", "Open": 528.1, "High": 531.1, "Low": 527.1, "Close": 530.4, "Volume": 873923 },
{ "Date": "2014-11-31", "Open": 531.3, "High": 532.6, "Low": 525.8, "Close": 526.4, "Volume": 1371819 },
{ "Date": "2015-00-02", "Open": 529.0, "High": 531.3, "Low": 524.1, "Close": 524.8, "Volume": 1446662 },
{ "Date": "2015-00-05", "Open": 523.3, "High": 524.3, "Low": 513.1, "Close": 513.9, "Volume": 2054238 },
{ "Date": "2015-00-06", "Open": 515.0, "High": 516.2, "Low": 501.1, "Close": 502.0, "Volume": 2891950 },
{ "Date": "2015-00-07", "Open": 507.0, "High": 507.2, "Low": 499.6, "Close": 501.1, "Volume": 2059366 },
{ "Date": "2015-00-08", "Open": 498.0, "High": 503.5, "Low": 491.0, "Close": 502.7, "Volume": 3344395 },
{ "Date": "2015-00-09", "Open": 504.8, "High": 504.9, "Low": 494.8, "Close": 496.2, "Volume": 2065715 },
{ "Date": "2015-00-12", "Open": 494.9, "High": 496.0, "Low": 487.6, "Close": 492.6, "Volume": 2320446 },
{ "Date": "2015-00-13", "Open": 498.8, "High": 503.0, "Low": 492.4, "Close": 496.2, "Volume": 2365687 },
{ "Date": "2015-00-14", "Open": 494.6, "High": 503.2, "Low": 493.0, "Close": 500.9, "Volume": 2229638 },
{ "Date": "2015-00-15", "Open": 505.6, "High": 505.7, "Low": 497.8, "Close": 501.8, "Volume": 2711355 },
{ "Date": "2015-00-16", "Open": 500.0, "High": 508.2, "Low": 500.0, "Close": 508.1, "Volume": 2292043 },
{ "Date": "2015-00-20", "Open": 511.0, "High": 512.5, "Low": 506.0, "Close": 506.9, "Volume": 2225922 },
{ "Date": "2015-00-21", "Open": 507.3, "High": 519.3, "Low": 506.2, "Close": 518.0, "Volume": 2262455 },
{ "Date": "2015-00-22", "Open": 521.5, "High": 536.3, "Low": 519.7, "Close": 534.4, "Volume": 2669558 },
{ "Date": "2015-00-23", "Open": 535.6, "High": 542.2, "Low": 533.0, "Close": 540.0, "Volume": 2275485 },
{ "Date": "2015-00-26", "Open": 538.5, "High": 539.0, "Low": 529.7, "Close": 535.2, "Volume": 1539524 },
{ "Date": "2015-00-27", "Open": 530.0, "High": 530.7, "Low": 518.2, "Close": 518.6, "Volume": 1898844 },
{ "Date": "2015-00-28", "Open": 522.8, "High": 523.0, "Low": 510.0, "Close": 510.0, "Volume": 1679230 },
{ "Date": "2015-00-29", "Open": 511.0, "High": 511.1, "Low": 501.2, "Close": 510.7, "Volume": 4174924 },
{ "Date": "2015-00-30", "Open": 515.9, "High": 539.9, "Low": 515.5, "Close": 534.5, "Volume": 5590977 },
{ "Date": "2015-01-02", "Open": 531.7, "High": 533.0, "Low": 518.5, "Close": 528.5, "Volume": 2841976 },
{ "Date": "2015-01-03", "Open": 528.0, "High": 533.4, "Low": 523.3, "Close": 529.2, "Volume": 2033085 },
{ "Date": "2015-01-04", "Open": 529.2, "High": 532.7, "Low": 521.3, "Close": 522.8, "Volume": 1659125 },
{ "Date": "2015-01-05", "Open": 523.8, "High": 528.5, "Low": 522.1, "Close": 527.6, "Volume": 1844687 },
{ "Date": "2015-01-06", "Open": 527.6, "High": 537.2, "Low": 526.4, "Close": 531.0, "Volume": 1758650 },
{ "Date": "2015-01-09", "Open": 528.0, "High": 532.0, "Low": 526.0, "Close": 527.8, "Volume": 1264276 },
{ "Date": "2015-01-10", "Open": 529.3, "High": 537.7, "Low": 526.9, "Close": 536.9, "Volume": 1745076 },
{ "Date": "2015-01-11", "Open": 535.3, "High": 538.5, "Low": 533.4, "Close": 536.0, "Volume": 1373970 },
{ "Date": "2015-01-12", "Open": 537.3, "High": 544.8, "Low": 534.7, "Close": 542.9, "Volume": 1615824 },
{ "Date": "2015-01-13", "Open": 543.4, "High": 549.9, "Low": 543.1, "Close": 549.0, "Volume": 1895126 },
{ "Date": "2015-01-17", "Open": 546.8, "High": 550.0, "Low": 541.1, "Close": 542.8, "Volume": 1612439 },
{ "Date": "2015-01-18", "Open": 541.4, "High": 545.5, "Low": 537.5, "Close": 539.7, "Volume": 1449089 },
{ "Date": "2015-01-19", "Open": 538.0, "High": 543.1, "Low": 538.0, "Close": 542.9, "Volume": 987478 },
{ "Date": "2015-01-20", "Open": 543.1, "High": 543.8, "Low": 535.8, "Close": 539.0, "Volume": 1441212 },
{ "Date": "2015-01-23", "Open": 536.0, "High": 536.4, "Low": 529.4, "Close": 531.9, "Volume": 1453907 },
{ "Date": "2015-01-24", "Open": 530.0, "High": 536.8, "Low": 528.3, "Close": 536.1, "Volume": 1002393 },
{ "Date": "2015-01-25", "Open": 535.9, "High": 546.2, "Low": 535.4, "Close": 543.9, "Volume": 1821041 },
{ "Date": "2015-01-26", "Open": 543.2, "High": 556.1, "Low": 541.5, "Close": 555.5, "Volume": 2305219 },
{ "Date": "2015-01-27", "Open": 554.2, "High": 564.7, "Low": 552.9, "Close": 558.4, "Volume": 2403553 },
{ "Date": "2015-02-02", "Open": 560.5, "High": 572.1, "Low": 558.8, "Close": 571.3, "Volume": 2123796 },
{ "Date": "2015-02-03", "Open": 570.5, "High": 575.4, "Low": 566.5, "Close": 573.6, "Volume": 1700084 },
{ "Date": "2015-02-04", "Open": 571.9, "High": 577.1, "Low": 568.0, "Close": 573.4, "Volume": 1871694 },
{ "Date": "2015-02-05", "Open": 575.0, "High": 577.9, "Low": 573.4, "Close": 575.3, "Volume": 1385818 },
{ "Date": "2015-02-06", "Open": 574.9, "High": 576.7, "Low": 566.8, "Close": 567.7, "Volume": 1654561 },
{ "Date": "2015-02-09", "Open": 566.9, "High": 570.3, "Low": 563.5, "Close": 568.9, "Volume": 1059336 },
{ "Date": "2015-02-10", "Open": 564.3, "High": 564.9, "Low": 554.7, "Close": 555.0, "Volume": 1787357 },
{ "Date": "2015-02-11", "Open": 555.1, "High": 558.1, "Low": 550.7, "Close": 551.2, "Volume": 1815763 },
{ "Date": "2015-02-12", "Open": 553.5, "High": 556.4, "Low": 550.5, "Close": 555.5, "Volume": 1385772 },
{ "Date": "2015-02-13", "Open": 553.5, "High": 558.4, "Low": 544.2, "Close": 547.3, "Volume": 1698872 },
{ "Date": "2015-02-16", "Open": 551.0, "High": 556.9, "Low": 546.0, "Close": 554.5, "Volume": 1636493 },
{ "Date": "2015-02-17", "Open": 551.7, "High": 553.8, "Low": 548.0, "Close": 550.8, "Volume": 1800570 },
{ "Date": "2015-02-18", "Open": 552.5, "High": 559.8, "Low": 547.0, "Close": 559.5, "Volume": 2128714 },
{ "Date": "2015-02-19", "Open": 559.4, "High": 560.8, "Low": 556.1, "Close": 558.0, "Volume": 1194049 },
{ "Date": "2015-02-20", "Open": 561.6, "High": 561.7, "Low": 559.0, "Close": 560.4, "Volume": 2609690 },
{ "Date": "2015-02-23", "Open": 560.4, "High": 562.4, "Low": 555.8, "Close": 558.8, "Volume": 1639306 },
{ "Date": "2015-02-24", "Open": 562.6, "High": 574.6, "Low": 561.2, "Close": 570.2, "Volume": 2576234 },
{ "Date": "2015-02-25", "Open": 570.5, "High": 572.3, "Low": 558.7, "Close": 558.8, "Volume": 2146384 },
{ "Date": "2015-02-26", "Open": 557.6, "High": 558.9, "Low": 550.6, "Close": 555.2, "Volume": 1568331 },
{ "Date": "2015-02-27", "Open": 553.0, "High": 555.3, "Low": 548.1, "Close": 548.3, "Volume": 1892323 },
{ "Date": "2015-02-30", "Open": 551.6, "High": 553.5, "Low": 548.2, "Close": 552.0, "Volume": 1283958 },
{ "Date": "2015-02-31", "Open": 550.0, "High": 554.7, "Low": 546.7, "Close": 548.0, "Volume": 1583677 },
{ "Date": "2015-03-01", "Open": 548.6, "High": 551.1, "Low": 539.5, "Close": 542.6, "Volume": 1957718 },
{ "Date": "2015-03-02", "Open": 540.9, "High": 540.9, "Low": 533.9, "Close": 535.5, "Volume": 1711737 },
{ "Date": "2015-03-06", "Open": 532.2, "High": 538.4, "Low": 529.6, "Close": 536.8, "Volume": 1320767 },
{ "Date": "2015-03-07", "Open": 538.1, "High": 542.7, "Low": 536.0, "Close": 537.0, "Volume": 1299298 },
{ "Date": "2015-03-08", "Open": 538.4, "High": 543.9, "Low": 538.4, "Close": 541.6, "Volume": 1175332 },
{ "Date": "2015-03-09", "Open": 541.0, "High": 542.0, "Low": 535.5, "Close": 540.8, "Volume": 1553586 },
{ "Date": "2015-03-10", "Open": 542.3, "High": 542.3, "Low": 537.3, "Close": 540.0, "Volume": 1405574 },
{ "Date": "2015-03-13", "Open": 538.4, "High": 544.1, "Low": 537.3, "Close": 539.2, "Volume": 1640809 },
{ "Date": "2015-03-14", "Open": 536.3, "High": 537.6, "Low": 528.1, "Close": 530.4, "Volume": 2597043 },
{ "Date": "2015-03-15", "Open": 528.7, "High": 534.7, "Low": 523.2, "Close": 532.5, "Volume": 2312512 },
{ "Date": "2015-03-16", "Open": 529.9, "High": 535.6, "Low": 529.6, "Close": 533.8, "Volume": 1296304 },
{ "Date": "2015-03-17", "Open": 528.7, "High": 529.8, "Low": 521.0, "Close": 524.0, "Volume": 2145955 },
{ "Date": "2015-03-20", "Open": 525.6, "High": 536.1, "Low": 524.5, "Close": 535.4, "Volume": 1675487 },
{ "Date": "2015-03-21", "Open": 537.5, "High": 539.4, "Low": 533.7, "Close": 534.0, "Volume": 1839668 },
{ "Date": "2015-03-22", "Open": 534.4, "High": 541.1, "Low": 531.8, "Close": 539.4, "Volume": 1589248 },
{ "Date": "2015-03-23", "Open": 541.0, "High": 551.0, "Low": 540.2, "Close": 547.0, "Volume": 4173376 },
{ "Date": "2015-03-24", "Open": 566.1, "High": 571.1, "Low": 557.3, "Close": 565.1, "Volume": 4919031 },
{ "Date": "2015-03-27", "Open": 563.4, "High": 566.0, "Low": 553.2, "Close": 555.4, "Volume": 2398039 },
{ "Date": "2015-03-28", "Open": 554.6, "High": 556.0, "Low": 550.4, "Close": 553.7, "Volume": 1490983 },
{ "Date": "2015-03-29", "Open": 550.5, "High": 553.7, "Low": 546.9, "Close": 549.1, "Volume": 1698761 },
{ "Date": "2015-03-30", "Open": 547.9, "High": 548.6, "Low": 535.0, "Close": 537.3, "Volume": 2082214 },
{ "Date": "2015-04-01", "Open": 538.4, "High": 539.5, "Low": 532.1, "Close": 537.9, "Volume": 1768181 },
{ "Date": "2015-04-04", "Open": 538.5, "High": 544.1, "Low": 535.1, "Close": 540.8, "Volume": 1307960 },
{ "Date": "2015-04-05", "Open": 538.2, "High": 539.7, "Low": 530.4, "Close": 530.8, "Volume": 1383068 },
{ "Date": "2015-04-06", "Open": 531.2, "High": 532.4, "Low": 521.1, "Close": 524.2, "Volume": 1566987 },
{ "Date": "2015-04-07", "Open": 524.0, "High": 533.5, "Low": 521.8, "Close": 530.7, "Volume": 1546278 },
{ "Date": "2015-04-08", "Open": 536.6, "High": 541.1, "Low": 536.0, "Close": 538.2, "Volume": 1527615 },
{ "Date": "2015-04-11", "Open": 538.4, "High": 542.0, "Low": 535.4, "Close": 535.7, "Volume": 905285 },
{ "Date": "2015-04-12", "Open": 531.6, "High": 533.2, "Low": 525.3, "Close": 529.0, "Volume": 1634174 },
{ "Date": "2015-04-13", "Open": 530.6, "High": 534.3, "Low": 528.7, "Close": 529.6, "Volume": 1253063 },
{ "Date": "2015-04-14", "Open": 533.8, "High": 539.0, "Low": 532.4, "Close": 538.4, "Volume": 1403935 },
{ "Date": "2015-04-15", "Open": 539.2, "High": 539.3, "Low": 530.4, "Close": 533.9, "Volume": 1971343 },
{ "Date": "2015-04-18", "Open": 532.0, "High": 534.8, "Low": 528.9, "Close": 532.3, "Volume": 2003421 },
{ "Date": "2015-04-19", "Open": 534.0, "High": 540.7, "Low": 533.0, "Close": 537.4, "Volume": 1966947 },
{ "Date": "2015-04-20", "Open": 538.5, "High": 542.9, "Low": 533.0, "Close": 539.3, "Volume": 1430826 },
{ "Date": "2015-04-21", "Open": 538.0, "High": 543.8, "Low": 536.0, "Close": 542.5, "Volume": 1462695 },
{ "Date": "2015-04-22", "Open": 540.1, "High": 544.2, "Low": 539.5, "Close": 540.1, "Volume": 1176214 },
{ "Date": "2015-04-26", "Open": 538.1, "High": 539.0, "Low": 529.9, "Close": 532.3, "Volume": 2406512 },
{ "Date": "2015-04-27", "Open": 532.8, "High": 540.5, "Low": 531.7, "Close": 539.8, "Volume": 1525019 },
{ "Date": "2015-04-28", "Open": 538.0, "High": 540.6, "Low": 536.3, "Close": 539.8, "Volume": 1029849 },
{ "Date": "2015-04-29", "Open": 537.4, "High": 538.6, "Low": 531.5, "Close": 532.1, "Volume": 2597407 },
{ "Date": "2015-05-01", "Open": 536.8, "High": 536.8, "Low": 529.8, "Close": 534.0, "Volume": 1904332 },
{ "Date": "2015-05-02", "Open": 532.9, "High": 543.0, "Low": 531.3, "Close": 539.2, "Volume": 1938989 },
{ "Date": "2015-05-03", "Open": 539.9, "High": 543.5, "Low": 537.1, "Close": 540.3, "Volume": 1717036 },
{ "Date": "2015-05-04", "Open": 537.8, "High": 540.6, "Low": 534.3, "Close": 536.7, "Volume": 1348337 },
{ "Date": "2015-05-05", "Open": 536.4, "High": 537.2, "Low": 532.5, "Close": 533.3, "Volume": 1388220 },
{ "Date": "2015-05-08", "Open": 533.3, "High": 534.1, "Low": 526.2, "Close": 526.8, "Volume": 1524139 },
{ "Date": "2015-05-09", "Open": 527.6, "High": 529.2, "Low": 523.0, "Close": 526.7, "Volume": 1455266 },
{ "Date": "2015-05-10", "Open": 529.4, "High": 538.4, "Low": 529.4, "Close": 536.7, "Volume": 1814958 },
{ "Date": "2015-05-11", "Open": 538.4, "High": 539.0, "Low": 533.0, "Close": 534.6, "Volume": 1217536 },
{ "Date": "2015-05-12", "Open": 531.6, "High": 533.1, "Low": 530.2, "Close": 532.3, "Volume": 955789 },
{ "Date": "2015-05-15", "Open": 528.0, "High": 528.3, "Low": 524.0, "Close": 527.2, "Volume": 1632702 },
{ "Date": "2015-05-16", "Open": 528.4, "High": 529.6, "Low": 525.6, "Close": 528.1, "Volume": 1071814 },
{ "Date": "2015-05-17", "Open": 529.4, "High": 531.0, "Low": 525.1, "Close": 529.3, "Volume": 1294216 },
{ "Date": "2015-05-18", "Open": 531.0, "High": 538.1, "Low": 530.8, "Close": 536.7, "Volume": 1833109 },
{ "Date": "2015-05-19", "Open": 537.2, "High": 538.3, "Low": 533.0, "Close": 536.7, "Volume": 1893497 },
{ "Date": "2015-05-22", "Open": 539.6, "High": 543.7, "Low": 537.5, "Close": 538.2, "Volume": 1250282 },
{ "Date": "2015-05-23", "Open": 539.6, "High": 541.5, "Low": 535.3, "Close": 540.5, "Volume": 1197450 },
{ "Date": "2015-05-24", "Open": 540.0, "High": 540.0, "Low": 535.7, "Close": 537.8, "Volume": 1286608 },
{ "Date": "2015-05-25", "Open": 538.9, "High": 540.9, "Low": 535.2, "Close": 535.2, "Volume": 1335697 },
{ "Date": "2015-05-26", "Open": 537.3, "High": 537.8, "Low": 531.4, "Close": 531.7, "Volume": 2109130 },
{ "Date": "2015-05-29", "Open": 525.0, "High": 528.6, "Low": 520.5, "Close": 521.5, "Volume": 1937821 },
{ "Date": "2015-05-30", "Open": 526.0, "High": 526.3, "Low": 520.5, "Close": 520.5, "Volume": 2235595 },
{ "Date": "2015-06-01", "Open": 524.7, "High": 525.7, "Low": 518.2, "Close": 521.8, "Volume": 1961354 },
{ "Date": "2015-06-02", "Open": 521.1, "High": 524.6, "Low": 521.1, "Close": 523.4, "Volume": 1235903 },
{ "Date": "2015-06-06", "Open": 519.5, "High": 525.3, "Low": 519.0, "Close": 522.9, "Volume": 1280525 },
{ "Date": "2015-06-07", "Open": 523.1, "High": 526.2, "Low": 515.2, "Close": 525.0, "Volume": 1597229 },
{ "Date": "2015-06-08", "Open": 521.0, "High": 522.7, "Low": 516.1, "Close": 516.8, "Volume": 1296699 },
{ "Date": "2015-06-09", "Open": 523.1, "High": 523.8, "Low": 520.4, "Close": 520.7, "Volume": 1842347 },
{ "Date": "2015-06-10", "Open": 526.3, "High": 532.6, "Low": 525.5, "Close": 530.1, "Volume": 1956682 },
{ "Date": "2015-06-13", "Open": 532.9, "High": 547.1, "Low": 532.4, "Close": 546.5, "Volume": 2206475 },
{ "Date": "2015-06-14", "Open": 546.8, "High": 565.9, "Low": 546.7, "Close": 561.1, "Volume": 3244066 },
{ "Date": "2015-06-15", "Open": 560.1, "High": 566.5, "Low": 556.8, "Close": 560.2, "Volume": 1784554 },
{ "Date": "2015-06-16", "Open": 565.1, "High": 580.7, "Low": 565.0, "Close": 579.9, "Volume": 4768318 },
{ "Date": "2015-06-17", "Open": 649.0, "High": 674.5, "Low": 645.0, "Close": 672.9, "Volume": 11164943 },
{ "Date": "2015-06-20", "Open": 659.2, "High": 668.9, "Low": 653.0, "Close": 663.0, "Volume": 5860872 },
{ "Date": "2015-06-21", "Open": 655.2, "High": 673.0, "Low": 654.3, "Close": 662.3, "Volume": 3377196 },
{ "Date": "2015-06-22", "Open": 660.9, "High": 678.6, "Low": 659.0, "Close": 662.1, "Volume": 3929309 },
{ "Date": "2015-06-23", "Open": 661.3, "High": 663.6, "Low": 641.0, "Close": 644.3, "Volume": 3029109 },
{ "Date": "2015-06-24", "Open": 647.0, "High": 648.2, "Low": 622.5, "Close": 623.6, "Volume": 3625747 },
{ "Date": "2015-06-27", "Open": 621.0, "High": 634.3, "Low": 620.5, "Close": 627.3, "Volume": 2675381 },
{ "Date": "2015-06-28", "Open": 632.8, "High": 632.8, "Low": 623.3, "Close": 628.0, "Volume": 1727327 },
{ "Date": "2015-06-29", "Open": 628.8, "High": 633.4, "Low": 622.6, "Close": 631.9, "Volume": 1575069 },
{ "Date": "2015-06-30", "Open": 630.0, "High": 635.2, "Low": 622.0, "Close": 632.6, "Volume": 1474203 },
{ "Date": "2015-06-31", "Open": 631.4, "High": 632.9, "Low": 625.5, "Close": 625.6, "Volume": 1706149 },
{ "Date": "2015-07-03", "Open": 625.3, "High": 633.1, "Low": 625.3, "Close": 631.2, "Volume": 1304511 },
{ "Date": "2015-07-04", "Open": 628.4, "High": 634.8, "Low": 627.2, "Close": 629.3, "Volume": 1490881 },
{ "Date": "2015-07-05", "Open": 634.3, "High": 647.9, "Low": 633.2, "Close": 643.8, "Volume": 2334266 },
{ "Date": "2015-07-06", "Open": 645.0, "High": 645.4, "Low": 632.3, "Close": 642.7, "Volume": 1572600 },
{ "Date": "2015-07-07", "Open": 640.2, "High": 642.7, "Low": 629.7, "Close": 635.3, "Volume": 1403865 },
{ "Date": "2015-07-10", "Open": 639.5, "High": 643.4, "Low": 631.3, "Close": 633.7, "Volume": 1809205 },
{ "Date": "2015-07-11", "Open": 669.2, "High": 674.9, "Low": 654.3, "Close": 660.8, "Volume": 5029203 },
{ "Date": "2015-07-12", "Open": 663.1, "High": 665.0, "Low": 652.3, "Close": 659.6, "Volume": 2940803 },
{ "Date": "2015-07-13", "Open": 659.3, "High": 664.5, "Low": 651.7, "Close": 656.5, "Volume": 1810749 },
{ "Date": "2015-07-14", "Open": 655.0, "High": 659.9, "Low": 652.7, "Close": 657.1, "Volume": 1072061 },
{ "Date": "2015-07-17", "Open": 656.8, "High": 661.4, "Low": 651.2, "Close": 660.9, "Volume": 1051699 },
{ "Date": "2015-07-18", "Open": 661.9, "High": 664.0, "Low": 653.5, "Close": 656.1, "Volume": 1456059 },
{ "Date": "2015-07-19", "Open": 656.6, "High": 667.0, "Low": 654.2, "Close": 660.9, "Volume": 2134098 },
{ "Date": "2015-07-20", "Open": 655.5, "High": 663.0, "Low": 642.9, "Close": 646.8, "Volume": 2855299 },
{ "Date": "2015-07-21", "Open": 639.8, "High": 640.0, "Low": 612.3, "Close": 612.5, "Volume": 4265183 },
{ "Date": "2015-07-24", "Open": 573.0, "High": 614.0, "Low": 565.0, "Close": 589.6, "Volume": 5770302 },
{ "Date": "2015-07-25", "Open": 614.9, "High": 617.5, "Low": 581.1, "Close": 582.1, "Volume": 3537966 },
{ "Date": "2015-07-26", "Open": 610.4, "High": 631.7, "Low": 599.0, "Close": 628.6, "Volume": 4235891 },
{ "Date": "2015-07-27", "Open": 639.4, "High": 643.6, "Low": 622.0, "Close": 637.6, "Volume": 3491336 },
{ "Date": "2015-07-28", "Open": 632.8, "High": 636.9, "Low": 624.6, "Close": 630.4, "Volume": 1978733 },
{ "Date": "2015-07-31", "Open": 627.5, "High": 635.8, "Low": 617.7, "Close": 618.3, "Volume": 2176737 },
{ "Date": "2015-08-01", "Open": 602.4, "High": 612.9, "Low": 594.1, "Close": 597.8, "Volume": 3702105 },
{ "Date": "2015-08-02", "Open": 605.6, "High": 614.3, "Low": 599.7, "Close": 614.3, "Volume": 2575620 },
{ "Date": "2015-08-03", "Open": 617.0, "High": 619.7, "Low": 602.8, "Close": 606.3, "Volume": 1759572 },
{ "Date": "2015-08-04", "Open": 600.0, "High": 603.5, "Low": 595.3, "Close": 600.7, "Volume": 2089453 },
{ "Date": "2015-08-08", "Open": 612.5, "High": 616.3, "Low": 604.1, "Close": 614.7, "Volume": 2279538 },
{ "Date": "2015-08-09", "Open": 621.2, "High": 626.5, "Low": 609.6, "Close": 612.7, "Volume": 1702094 },
{ "Date": "2015-08-10", "Open": 613.1, "High": 624.2, "Low": 611.4, "Close": 621.4, "Volume": 1900526 },
{ "Date": "2015-08-11", "Open": 619.8, "High": 625.8, "Low": 617.4, "Close": 625.8, "Volume": 1373545 },
{ "Date": "2015-08-14", "Open": 625.7, "High": 625.9, "Low": 619.4, "Close": 623.2, "Volume": 1702271 },
{ "Date": "2015-08-15", "Open": 626.7, "High": 638.7, "Low": 623.8, "Close": 635.1, "Volume": 2084397 },
{ "Date": "2015-08-16", "Open": 635.5, "High": 638.0, "Low": 632.3, "Close": 636.0, "Volume": 1286454 },
{ "Date": "2015-08-17", "Open": 637.8, "High": 650.9, "Low": 635.0, "Close": 642.9, "Volume": 2274690 },
{ "Date": "2015-08-18", "Open": 636.8, "High": 640.0, "Low": 627.0, "Close": 629.3, "Volume": 5133386 },
{ "Date": "2015-08-21", "Open": 634.4, "High": 636.5, "Low": 625.9, "Close": 635.4, "Volume": 1788506 },
{ "Date": "2015-08-22", "Open": 627.0, "High": 627.5, "Low": 615.4, "Close": 622.7, "Volume": 2562869 },
{ "Date": "2015-08-23", "Open": 622.0, "High": 628.9, "Low": 620.0, "Close": 622.4, "Volume": 1470949 },
{ "Date": "2015-08-24", "Open": 616.6, "High": 627.3, "Low": 612.4, "Close": 625.8, "Volume": 2240098 },
{ "Date": "2015-08-25", "Open": 629.8, "High": 629.8, "Low": 611.0, "Close": 612.0, "Volume": 2174009 },
{ "Date": "2015-08-28", "Open": 610.3, "High": 614.6, "Low": 589.4, "Close": 594.9, "Volume": 3127667 },
{ "Date": "2015-08-29", "Open": 597.3, "High": 605.0, "Low": 590.2, "Close": 595.0, "Volume": 2310284 },
{ "Date": "2015-08-30", "Open": 603.3, "High": 608.8, "Low": 600.7, "Close": 608.4, "Volume": 2413441 },
{ "Date": "2015-09-01", "Open": 608.4, "High": 612.1, "Low": 599.9, "Close": 611.3, "Volume": 1867601 },
{ "Date": "2015-09-02", "Open": 607.2, "High": 627.3, "Low": 603.1, "Close": 626.9, "Volume": 2684805 },
{ "Date": "2015-09-05", "Open": 632.0, "High": 643.0, "Low": 627.0, "Close": 641.5, "Volume": 1787880 },
{ "Date": "2015-09-06", "Open": 638.8, "High": 649.3, "Low": 636.5, "Close": 645.4, "Volume": 2166264 },
{ "Date": "2015-09-07", "Open": 649.2, "High": 650.6, "Low": 632.1, "Close": 642.4, "Volume": 2089776 },
{ "Date": "2015-09-08", "Open": 641.4, "High": 644.5, "Low": 625.6, "Close": 639.2, "Volume": 2180441 },
{ "Date": "2015-09-09", "Open": 640.0, "High": 646.0, "Low": 635.3, "Close": 643.6, "Volume": 1645844 },
{ "Date": "2015-09-12", "Open": 642.1, "High": 648.5, "Low": 639.0, "Close": 646.7, "Volume": 1275206 },
{ "Date": "2015-09-13", "Open": 643.1, "High": 657.8, "Low": 643.1, "Close": 652.3, "Volume": 1790704 },
{ "Date": "2015-09-14", "Open": 653.2, "High": 659.4, "Low": 648.9, "Close": 651.2, "Volume": 1412040 },
{ "Date": "2015-09-15", "Open": 654.7, "High": 663.1, "Low": 654.5, "Close": 661.7, "Volume": 1830524 },
{ "Date": "2015-09-16", "Open": 664.1, "High": 665.0, "Low": 657.2, "Close": 662.2, "Volume": 1606138 },
{ "Date": "2015-09-19", "Open": 661.2, "High": 666.8, "Low": 659.6, "Close": 666.1, "Volume": 1465339 },
{ "Date": "2015-09-20", "Open": 664.0, "High": 664.7, "Low": 644.2, "Close": 650.3, "Volume": 2490016 },
{ "Date": "2015-09-21", "Open": 654.1, "High": 655.9, "Low": 641.7, "Close": 642.6, "Volume": 1791099 },
{ "Date": "2015-09-22", "Open": 646.7, "High": 657.8, "Low": 644.0, "Close": 651.8, "Volume": 3782103 },
{ "Date": "2015-09-23", "Open": 727.5, "High": 730.0, "Low": 701.5, "Close": 702.0, "Volume": 6642504 },
{ "Date": "2015-09-26", "Open": 701.5, "High": 719.1, "Low": 701.3, "Close": 712.8, "Volume": 2701629 },
{ "Date": "2015-09-27", "Open": 707.4, "High": 713.6, "Low": 704.5, "Close": 708.5, "Volume": 2224309 },
{ "Date": "2015-09-28", "Open": 707.3, "High": 713.0, "Low": 703.1, "Close": 713.0, "Volume": 2176623 },
{ "Date": "2015-09-29", "Open": 710.5, "High": 718.3, "Low": 710.0, "Close": 716.9, "Volume": 1454128 },
{ "Date": "2015-09-30", "Open": 715.7, "High": 718.0, "Low": 710.0, "Close": 710.8, "Volume": 1903980 },
{ "Date": "2015-10-02", "Open": 711.1, "High": 721.6, "Low": 705.9, "Close": 721.1, "Volume": 1871073 },
{ "Date": "2015-10-03", "Open": 718.9, "High": 724.6, "Low": 714.7, "Close": 722.2, "Volume": 1560770 },
{ "Date": "2015-10-04", "Open": 722.0, "High": 733.1, "Low": 721.9, "Close": 728.1, "Volume": 1704575 },
{ "Date": "2015-10-05", "Open": 729.5, "High": 739.5, "Low": 729.5, "Close": 731.3, "Volume": 1860367 },
{ "Date": "2015-10-06", "Open": 731.5, "High": 735.4, "Low": 727.0, "Close": 733.8, "Volume": 1509656 },
{ "Date": "2015-10-09", "Open": 730.2, "High": 734.7, "Low": 719.4, "Close": 724.9, "Volume": 2065619 },
{ "Date": "2015-10-10", "Open": 724.4, "High": 730.6, "Low": 718.5, "Close": 728.3, "Volume": 1603937 },
{ "Date": "2015-10-11", "Open": 732.5, "High": 741.0, "Low": 730.2, "Close": 735.4, "Volume": 1366375 },
{ "Date": "2015-10-12", "Open": 731.0, "High": 737.8, "Low": 728.6, "Close": 731.2, "Volume": 1668048 },
{ "Date": "2015-10-13", "Open": 729.2, "High": 731.1, "Low": 716.7, "Close": 717.0, "Volume": 2062982 },
{ "Date": "2015-10-16", "Open": 715.6, "High": 729.5, "Low": 711.3, "Close": 729.0, "Volume": 1891074 },
{ "Date": "2015-10-17", "Open": 729.3, "High": 731.8, "Low": 723.0, "Close": 725.3, "Volume": 1491709 },
{ "Date": "2015-10-18", "Open": 727.6, "High": 741.4, "Low": 727.0, "Close": 740.0, "Volume": 1671588 },
{ "Date": "2015-10-19", "Open": 738.7, "High": 742.0, "Low": 737.4, "Close": 738.4, "Volume": 1327109 },
{ "Date": "2015-10-20", "Open": 746.5, "High": 757.9, "Low": 743.0, "Close": 756.6, "Volume": 2212302 },
{ "Date": "2015-10-23", "Open": 757.5, "High": 762.7, "Low": 751.8, "Close": 756.0, "Volume": 1414487 },
{ "Date": "2015-10-24", "Open": 752.0, "High": 755.3, "Low": 737.6, "Close": 748.3, "Volume": 2333130 },
{ "Date": "2015-10-25", "Open": 748.1, "High": 752.0, "Low": 746.1, "Close": 748.1, "Volume": 1122224 },
{ "Date": "2015-10-27", "Open": 748.5, "High": 753.4, "Low": 747.5, "Close": 750.3, "Volume": 838518 },
{ "Date": "2015-10-30", "Open": 748.8, "High": 754.9, "Low": 741.3, "Close": 742.6, "Volume": 2035261 },
{ "Date": "2015-11-01", "Open": 747.1, "High": 769.0, "Low": 746.7, "Close": 767.0, "Volume": 2129940 },
{ "Date": "2015-11-02", "Open": 768.9, "High": 776.0, "Low": 759.0, "Close": 762.4, "Volume": 2195686 },
{ "Date": "2015-11-03", "Open": 766.0, "High": 769.0, "Low": 745.6, "Close": 752.5, "Volume": 2590641 },
{ "Date": "2015-11-04", "Open": 753.1, "High": 768.5, "Low": 750.0, "Close": 766.8, "Volume": 2757283 },
{ "Date": "2015-11-07", "Open": 767.8, "High": 768.7, "Low": 755.1, "Close": 763.3, "Volume": 1812314 },
{ "Date": "2015-11-08", "Open": 757.9, "High": 764.8, "Low": 754.2, "Close": 762.4, "Volume": 1829475 },
{ "Date": "2015-11-09", "Open": 759.2, "High": 764.2, "Low": 737.0, "Close": 751.6, "Volume": 2699990 },
{ "Date": "2015-11-10", "Open": 752.9, "High": 755.9, "Low": 743.8, "Close": 749.5, "Volume": 1988380 },
{ "Date": "2015-11-11", "Open": 741.2, "High": 745.7, "Low": 736.8, "Close": 738.9, "Volume": 2224410 },
{ "Date": "2015-11-14", "Open": 741.8, "High": 748.7, "Low": 724.2, "Close": 747.8, "Volume": 2412497 },
{ "Date": "2015-11-15", "Open": 753.0, "High": 758.1, "Low": 743.0, "Close": 743.4, "Volume": 2666229 },
{ "Date": "2015-11-16", "Open": 750.0, "High": 760.6, "Low": 739.4, "Close": 758.1, "Volume": 1993251 },
{ "Date": "2015-11-17", "Open": 762.4, "High": 762.7, "Low": 749.0, "Close": 749.4, "Volume": 1553418 },
{ "Date": "2015-11-18", "Open": 746.5, "High": 754.1, "Low": 738.1, "Close": 739.3, "Volume": 3148743 },
{ "Date": "2015-11-21", "Open": 746.1, "High": 750.0, "Low": 740.0, "Close": 747.8, "Volume": 1525703 },
{ "Date": "2015-11-22", "Open": 751.6, "High": 754.9, "Low": 745.5, "Close": 750.0, "Volume": 1365520 },
{ "Date": "2015-11-23", "Open": 753.5, "High": 754.2, "Low": 744.0, "Close": 750.3, "Volume": 1566726 },
{ "Date": "2015-11-24", "Open": 749.5, "High": 751.4, "Low": 746.6, "Close": 748.4, "Volume": 527223 },
{ "Date": "2015-11-28", "Open": 752.9, "High": 763.0, "Low": 749.5, "Close": 762.5, "Volume": 1515716 },
{ "Date": "2015-11-29", "Open": 766.7, "High": 780.0, "Low": 766.4, "Close": 776.6, "Volume": 1765012 },
{ "Date": "2015-11-30", "Open": 776.6, "High": 777.6, "Low": 766.9, "Close": 771.0, "Volume": 1293521 },
{ "Date": "2015-11-31", "Open": 769.5, "High": 769.5, "Low": 758.3, "Close": 758.9, "Volume": 1500923 },
{ "Date": "2016-00-04", "Open": 743.0, "High": 744.1, "Low": 731.3, "Close": 741.8, "Volume": 3258199 },
{ "Date": "2016-00-05", "Open": 746.5, "High": 752.0, "Low": 738.6, "Close": 742.6, "Volume": 1950691 },
{ "Date": "2016-00-06", "Open": 730.0, "High": 747.2, "Low": 728.9, "Close": 743.6, "Volume": 1947034 },
{ "Date": "2016-00-07", "Open": 730.3, "High": 738.5, "Low": 719.1, "Close": 726.4, "Volume": 2963741 },
{ "Date": "2016-00-08", "Open": 731.5, "High": 733.2, "Low": 713.0, "Close": 714.5, "Volume": 2450857 },
{ "Date": "2016-00-11", "Open": 716.6, "High": 718.9, "Low": 703.5, "Close": 716.0, "Volume": 2090621 },
{ "Date": "2016-00-12", "Open": 721.7, "High": 728.8, "Low": 717.3, "Close": 726.1, "Volume": 2024509 },
{ "Date": "2016-00-13", "Open": 730.9, "High": 734.7, "Low": 698.6, "Close": 700.6, "Volume": 2468295 },
{ "Date": "2016-00-14", "Open": 705.4, "High": 721.9, "Low": 689.1, "Close": 714.7, "Volume": 2211853 },
{ "Date": "2016-00-15", "Open": 692.3, "High": 706.7, "Low": 685.4, "Close": 694.5, "Volume": 3592449 },
{ "Date": "2016-00-19", "Open": 703.3, "High": 710.0, "Low": 693.4, "Close": 701.8, "Volume": 2258479 },
{ "Date": "2016-00-20", "Open": 688.6, "High": 706.9, "Low": 673.3, "Close": 698.5, "Volume": 3439386 },
{ "Date": "2016-00-21", "Open": 702.2, "High": 719.2, "Low": 694.5, "Close": 706.6, "Volume": 2410263 },
{ "Date": "2016-00-22", "Open": 723.6, "High": 728.1, "Low": 720.1, "Close": 725.3, "Volume": 2006528 },
{ "Date": "2016-00-25", "Open": 723.6, "High": 729.7, "Low": 710.0, "Close": 711.7, "Volume": 1704641 },
{ "Date": "2016-00-26", "Open": 713.9, "High": 718.3, "Low": 706.5, "Close": 713.0, "Volume": 1324300 },
{ "Date": "2016-00-27", "Open": 713.7, "High": 718.2, "Low": 694.4, "Close": 700.0, "Volume": 2139970 },
{ "Date": "2016-00-28", "Open": 722.2, "High": 733.7, "Low": 712.4, "Close": 731.0, "Volume": 2658016 },
{ "Date": "2016-00-29", "Open": 731.5, "High": 745.0, "Low": 726.8, "Close": 743.0, "Volume": 3394935 },
{ "Date": "2016-01-01", "Open": 750.5, "High": 757.9, "Low": 743.3, "Close": 752.0, "Volume": 4801816 },
{ "Date": "2016-01-02", "Open": 784.5, "High": 789.9, "Low": 764.6, "Close": 764.6, "Volume": 6332431 },
{ "Date": "2016-01-03", "Open": 770.2, "High": 774.5, "Low": 720.5, "Close": 727.0, "Volume": 6162333 },
{ "Date": "2016-01-04", "Open": 722.8, "High": 727.0, "Low": 701.9, "Close": 708.0, "Volume": 5145855 },
{ "Date": "2016-01-05", "Open": 703.9, "High": 704.0, "Low": 680.1, "Close": 683.6, "Volume": 5069985 },
{ "Date": "2016-01-08", "Open": 667.9, "High": 684.0, "Low": 663.1, "Close": 682.7, "Volume": 4212541 },
{ "Date": "2016-01-09", "Open": 672.3, "High": 699.9, "Low": 668.8, "Close": 678.1, "Volume": 3604335 },
{ "Date": "2016-01-10", "Open": 686.9, "High": 701.3, "Low": 682.1, "Close": 684.1, "Volume": 2627379 },
{ "Date": "2016-01-11", "Open": 675.0, "High": 689.4, "Low": 668.9, "Close": 683.1, "Volume": 3007223 },
{ "Date": "2016-01-12", "Open": 690.3, "High": 693.8, "Low": 678.6, "Close": 682.4, "Volume": 2129831 },
{ "Date": "2016-01-16", "Open": 693.0, "High": 698.0, "Low": 685.0, "Close": 691.0, "Volume": 2497024 },
{ "Date": "2016-01-17", "Open": 699.0, "High": 709.8, "Low": 691.4, "Close": 708.4, "Volume": 2466808 },
{ "Date": "2016-01-18", "Open": 710.0, "High": 712.4, "Low": 696.0, "Close": 697.4, "Volume": 1859130 },
{ "Date": "2016-01-19", "Open": 695.0, "High": 703.1, "Low": 694.0, "Close": 700.9, "Volume": 1582260 },
{ "Date": "2016-01-22", "Open": 707.5, "High": 713.2, "Low": 702.5, "Close": 706.5, "Volume": 1946067 },
{ "Date": "2016-01-23", "Open": 701.5, "High": 708.4, "Low": 693.6, "Close": 695.9, "Volume": 1999699 },
{ "Date": "2016-01-24", "Open": 688.9, "High": 700.0, "Low": 680.8, "Close": 699.6, "Volume": 1958611 },
{ "Date": "2016-01-25", "Open": 700.0, "High": 706.0, "Low": 690.6, "Close": 705.8, "Volume": 1631855 },
{ "Date": "2016-01-26", "Open": 708.6, "High": 713.4, "Low": 700.9, "Close": 705.1, "Volume": 2239978 },
{ "Date": "2016-01-29", "Open": 700.3, "High": 710.9, "Low": 697.7, "Close": 697.8, "Volume": 2280280 },
{ "Date": "2016-02-01", "Open": 703.6, "High": 718.8, "Low": 699.8, "Close": 718.8, "Volume": 2147442 },
{ "Date": "2016-02-02", "Open": 719.0, "High": 720.0, "Low": 712.0, "Close": 718.9, "Volume": 1627753 },
{ "Date": "2016-02-03", "Open": 718.7, "High": 719.5, "Low": 706.0, "Close": 712.4, "Volume": 1956761 },
{ "Date": "2016-02-04", "Open": 715.0, "High": 716.5, "Low": 706.0, "Close": 710.9, "Volume": 1967873 },
{ "Date": "2016-02-07", "Open": 706.9, "High": 708.1, "Low": 686.9, "Close": 695.2, "Volume": 2985094 },
{ "Date": "2016-02-08", "Open": 688.6, "High": 703.8, "Low": 685.3, "Close": 694.0, "Volume": 2063357 },
{ "Date": "2016-02-09", "Open": 698.5, "High": 705.7, "Low": 694.0, "Close": 705.2, "Volume": 1418704 },
{ "Date": "2016-02-10", "Open": 708.1, "High": 716.4, "Low": 703.4, "Close": 712.8, "Volume": 2829412 },
{ "Date": "2016-02-11", "Open": 720.0, "High": 726.9, "Low": 717.1, "Close": 726.8, "Volume": 1963907 },
{ "Date": "2016-02-14", "Open": 726.8, "High": 735.5, "Low": 725.1, "Close": 730.5, "Volume": 1716910 },
{ "Date": "2016-02-15", "Open": 726.9, "High": 732.3, "Low": 724.8, "Close": 728.3, "Volume": 1720965 },
{ "Date": "2016-02-16", "Open": 726.4, "High": 737.5, "Low": 724.5, "Close": 736.1, "Volume": 1572329 },
{ "Date": "2016-02-17", "Open": 736.5, "High": 743.1, "Low": 736.0, "Close": 737.8, "Volume": 1856800 },
{ "Date": "2016-02-18", "Open": 741.9, "High": 742.0, "Low": 731.8, "Close": 737.6, "Volume": 2796376 },
{ "Date": "2016-02-21", "Open": 736.5, "High": 742.5, "Low": 733.5, "Close": 742.1, "Volume": 1831839 },
{ "Date": "2016-02-22", "Open": 737.5, "High": 745.0, "Low": 737.5, "Close": 740.8, "Volume": 1264396 },
{ "Date": "2016-02-23", "Open": 742.4, "High": 745.7, "Low": 736.1, "Close": 738.1, "Volume": 1421861 },
{ "Date": "2016-02-24", "Open": 732.0, "High": 737.8, "Low": 731.0, "Close": 735.3, "Volume": 1564782 },
{ "Date": "2016-02-28", "Open": 736.8, "High": 739.0, "Low": 732.5, "Close": 733.5, "Volume": 1299812 },
{ "Date": "2016-02-29", "Open": 734.6, "High": 747.3, "Low": 728.8, "Close": 744.8, "Volume": 1902128 },
{ "Date": "2016-02-30", "Open": 750.1, "High": 757.9, "Low": 748.7, "Close": 750.5, "Volume": 1780998 },
{ "Date": "2016-02-31", "Open": 749.3, "High": 750.9, "Low": 740.9, "Close": 745.0, "Volume": 1712375 },
{ "Date": "2016-03-01", "Open": 738.6, "High": 750.3, "Low": 737.0, "Close": 749.9, "Volume": 1574870 },
{ "Date": "2016-03-04", "Open": 750.1, "High": 752.8, "Low": 742.4, "Close": 745.3, "Volume": 1131843 },
{ "Date": "2016-03-05", "Open": 738.0, "High": 742.8, "Low": 735.4, "Close": 737.8, "Volume": 1129829 },
{ "Date": "2016-03-06", "Open": 735.8, "High": 746.2, "Low": 735.6, "Close": 745.7, "Volume": 1050193 },
{ "Date": "2016-03-07", "Open": 745.4, "High": 747.0, "Low": 736.3, "Close": 740.3, "Volume": 1429504 },
{ "Date": "2016-03-08", "Open": 744.0, "High": 745.5, "Low": 735.5, "Close": 739.1, "Volume": 1285755 },
{ "Date": "2016-03-11", "Open": 743.0, "High": 745.0, "Low": 736.0, "Close": 736.1, "Volume": 1211762 },
{ "Date": "2016-03-12", "Open": 738.0, "High": 743.8, "Low": 731.0, "Close": 743.1, "Volume": 1349734 },
{ "Date": "2016-03-13", "Open": 749.2, "High": 754.4, "Low": 744.3, "Close": 751.7, "Volume": 1707095 },
{ "Date": "2016-03-14", "Open": 754.0, "High": 757.3, "Low": 752.7, "Close": 753.2, "Volume": 1130971 },
{ "Date": "2016-03-15", "Open": 754.0, "High": 761.0, "Low": 752.7, "Close": 759.0, "Volume": 1800413 },
{ "Date": "2016-03-18", "Open": 760.5, "High": 768.0, "Low": 757.3, "Close": 766.6, "Volume": 1555953 },
{ "Date": "2016-03-19", "Open": 769.5, "High": 769.9, "Low": 749.3, "Close": 753.9, "Volume": 2027642 },
{ "Date": "2016-03-20", "Open": 758.0, "High": 758.1, "Low": 750.0, "Close": 752.7, "Volume": 1525591 },
{ "Date": "2016-03-21", "Open": 755.4, "High": 760.5, "Low": 749.5, "Close": 759.1, "Volume": 2743620 },
{ "Date": "2016-03-22", "Open": 726.3, "High": 736.1, "Low": 713.6, "Close": 718.8, "Volume": 5939199 },
{ "Date": "2016-03-25", "Open": 716.1, "High": 723.9, "Low": 715.6, "Close": 723.1, "Volume": 1955567 },
{ "Date": "2016-03-26", "Open": 725.4, "High": 725.8, "Low": 703.0, "Close": 708.1, "Volume": 2727185 },
{ "Date": "2016-03-27", "Open": 707.3, "High": 709.0, "Low": 692.4, "Close": 705.8, "Volume": 3086722 },
{ "Date": "2016-03-28", "Open": 708.3, "High": 714.2, "Low": 689.5, "Close": 691.0, "Volume": 2851108 },
{ "Date": "2016-03-29", "Open": 690.7, "High": 697.6, "Low": 689.0, "Close": 693.0, "Volume": 2484273 },
{ "Date": "2016-04-02", "Open": 697.6, "High": 700.6, "Low": 691.0, "Close": 698.2, "Volume": 1644126 },
{ "Date": "2016-04-03", "Open": 696.9, "High": 697.8, "Low": 692.0, "Close": 692.4, "Volume": 1530993 },
{ "Date": "2016-04-04", "Open": 690.5, "High": 699.8, "Low": 689.0, "Close": 695.7, "Volume": 1688569 },
{ "Date": "2016-04-05", "Open": 697.7, "High": 702.3, "Low": 695.7, "Close": 701.4, "Volume": 1677405 },
{ "Date": "2016-04-06", "Open": 698.4, "High": 711.9, "Low": 698.1, "Close": 711.1, "Volume": 1826146 },
{ "Date": "2016-04-09", "Open": 712.0, "High": 718.7, "Low": 710.0, "Close": 712.9, "Volume": 1508423 },
{ "Date": "2016-04-10", "Open": 716.8, "High": 723.5, "Low": 715.7, "Close": 723.2, "Volume": 1563105 },
{ "Date": "2016-04-11", "Open": 723.4, "High": 724.5, "Low": 712.8, "Close": 715.3, "Volume": 1686823 },
{ "Date": "2016-04-12", "Open": 717.1, "High": 719.3, "Low": 709.0, "Close": 713.3, "Volume": 1360732 },
{ "Date": "2016-04-13", "Open": 711.9, "High": 716.7, "Low": 709.3, "Close": 710.8, "Volume": 1307338 },
{ "Date": "2016-04-16", "Open": 709.1, "High": 718.5, "Low": 705.6, "Close": 716.5, "Volume": 1316177 },
{ "Date": "2016-04-17", "Open": 716.0, "High": 721.5, "Low": 704.1, "Close": 706.2, "Volume": 1999456 },
{ "Date": "2016-04-18", "Open": 703.7, "High": 711.6, "Low": 700.6, "Close": 706.6, "Volume": 1763394 },
{ "Date": "2016-04-19", "Open": 702.4, "High": 706.0, "Low": 696.8, "Close": 700.3, "Volume": 1656321 },
{ "Date": "2016-04-20", "Open": 701.6, "High": 714.6, "Low": 700.5, "Close": 709.7, "Volume": 1816027 },
{ "Date": "2016-04-23", "Open": 706.5, "High": 711.5, "Low": 704.2, "Close": 704.2, "Volume": 1320927 },
{ "Date": "2016-04-24", "Open": 706.9, "High": 721.0, "Low": 706.9, "Close": 720.1, "Volume": 1920411 },
{ "Date": "2016-04-25", "Open": 720.8, "High": 727.5, "Low": 719.7, "Close": 725.3, "Volume": 1629198 },
{ "Date": "2016-04-26", "Open": 722.9, "High": 728.3, "Low": 720.3, "Close": 724.1, "Volume": 1542866 },
{ "Date": "2016-04-27", "Open": 724.0, "High": 733.9, "Low": 724.0, "Close": 732.7, "Volume": 1974026 },
{ "Date": "2016-04-31", "Open": 731.7, "High": 739.7, "Low": 731.3, "Close": 735.7, "Volume": 2129545 },
{ "Date": "2016-05-01", "Open": 734.5, "High": 737.2, "Low": 730.7, "Close": 734.1, "Volume": 1253593 },
{ "Date": "2016-05-02", "Open": 732.5, "High": 733.0, "Low": 724.2, "Close": 730.4, "Volume": 1341807 },
{ "Date": "2016-05-03", "Open": 729.3, "High": 729.5, "Low": 720.6, "Close": 722.3, "Volume": 1226253 },
{ "Date": "2016-05-06", "Open": 724.9, "High": 724.9, "Low": 714.6, "Close": 716.5, "Volume": 1566059 },
{ "Date": "2016-05-07", "Open": 719.8, "High": 722.0, "Low": 716.5, "Close": 716.6, "Volume": 1336754 },
{ "Date": "2016-05-08", "Open": 724.0, "High": 728.6, "Low": 720.6, "Close": 728.3, "Volume": 1583701 },
{ "Date": "2016-05-09", "Open": 722.9, "High": 729.5, "Low": 722.3, "Close": 728.6, "Volume": 988914 },
{ "Date": "2016-05-10", "Open": 719.5, "High": 725.9, "Low": 716.4, "Close": 719.4, "Volume": 1216443 },
{ "Date": "2016-05-13", "Open": 716.5, "High": 725.4, "Low": 716.5, "Close": 718.4, "Volume": 1258930 },
{ "Date": "2016-05-14", "Open": 716.5, "High": 722.5, "Low": 713.1, "Close": 718.3, "Volume": 1306065 },
{ "Date": "2016-05-15", "Open": 719.0, "High": 723.0, "Low": 717.3, "Close": 718.9, "Volume": 1214517 },
{ "Date": "2016-05-16", "Open": 714.9, "High": 716.6, "Low": 703.3, "Close": 710.4, "Volume": 1982471 },
{ "Date": "2016-05-17", "Open": 708.6, "High": 708.8, "Low": 688.5, "Close": 691.7, "Volume": 3402357 },
{ "Date": "2016-05-20", "Open": 698.8, "High": 702.5, "Low": 693.4, "Close": 693.7, "Volume": 2082538 },
{ "Date": "2016-05-21", "Open": 698.4, "High": 702.8, "Low": 692.0, "Close": 695.9, "Volume": 1465634 },
{ "Date": "2016-05-22", "Open": 699.1, "High": 700.9, "Low": 693.1, "Close": 697.5, "Volume": 1184318 },
{ "Date": "2016-05-23", "Open": 697.5, "High": 702.0, "Low": 687.0, "Close": 701.9, "Volume": 2171415 },
{ "Date": "2016-05-24", "Open": 675.2, "High": 689.4, "Low": 673.5, "Close": 675.2, "Volume": 4449022 },
{ "Date": "2016-05-27", "Open": 671.0, "High": 672.3, "Low": 663.3, "Close": 668.3, "Volume": 2641085 },
{ "Date": "2016-05-28", "Open": 679.0, "High": 680.3, "Low": 673.0, "Close": 680.0, "Volume": 2173762 },
{ "Date": "2016-05-29", "Open": 683.0, "High": 687.4, "Low": 681.4, "Close": 684.1, "Volume": 1932561 },
{ "Date": "2016-05-30", "Open": 685.5, "High": 692.3, "Low": 683.6, "Close": 692.1, "Volume": 1597714 },
{ "Date": "2016-06-01", "Open": 692.2, "High": 700.6, "Low": 692.1, "Close": 699.2, "Volume": 1344710 },
{ "Date": "2016-06-05", "Open": 696.1, "High": 696.9, "Low": 688.9, "Close": 694.5, "Volume": 1462616 },
{ "Date": "2016-06-06", "Open": 690.0, "High": 701.7, "Low": 689.1, "Close": 697.8, "Volume": 1411925 },
{ "Date": "2016-06-07", "Open": 698.1, "High": 698.2, "Low": 688.2, "Close": 695.4, "Volume": 1304200 },
{ "Date": "2016-06-08", "Open": 699.5, "High": 705.7, "Low": 696.4, "Close": 705.6, "Volume": 1575166 },
{ "Date": "2016-06-11", "Open": 708.0, "High": 716.5, "Low": 707.2, "Close": 715.1, "Volume": 1111762 },
{ "Date": "2016-06-12", "Open": 719.1, "High": 722.9, "Low": 715.9, "Close": 720.6, "Volume": 1336921 },
{ "Date": "2016-06-13", "Open": 723.6, "High": 724.0, "Low": 716.9, "Close": 717.0, "Volume": 935876 },
{ "Date": "2016-06-14", "Open": 721.6, "High": 722.2, "Low": 718.0, "Close": 721.0, "Volume": 950193 },
{ "Date": "2016-06-15", "Open": 725.7, "High": 725.7, "Low": 719.1, "Close": 719.9, "Volume": 1279339 },
{ "Date": "2016-06-18", "Open": 722.7, "High": 736.1, "Low": 721.2, "Close": 733.8, "Volume": 1295476 },
{ "Date": "2016-06-19", "Open": 729.9, "High": 737.0, "Low": 729.0, "Close": 737.0, "Volume": 1227486 },
{ "Date": "2016-06-20", "Open": 737.3, "High": 742.1, "Low": 737.1, "Close": 741.2, "Volume": 1289671 },
{ "Date": "2016-06-21", "Open": 740.4, "High": 741.7, "Low": 735.8, "Close": 738.6, "Volume": 1026306 },
{ "Date": "2016-06-22", "Open": 741.9, "High": 743.2, "Low": 736.6, "Close": 742.7, "Volume": 1259823 },
{ "Date": "2016-06-25", "Open": 740.7, "High": 742.6, "Low": 737.5, "Close": 739.8, "Volume": 1032432 },
{ "Date": "2016-06-26", "Open": 739.0, "High": 741.7, "Low": 734.3, "Close": 738.4, "Volume": 1186738 },
{ "Date": "2016-06-27", "Open": 738.3, "High": 744.5, "Low": 737.0, "Close": 741.8, "Volume": 1512517 },
{ "Date": "2016-06-28", "Open": 747.0, "High": 748.6, "Low": 739.3, "Close": 745.9, "Volume": 3530169 },
{ "Date": "2016-06-29", "Open": 772.7, "High": 778.5, "Low": 766.8, "Close": 768.8, "Volume": 3841482 },
{ "Date": "2016-07-01", "Open": 761.1, "High": 780.4, "Low": 761.1, "Close": 772.9, "Volume": 2700470 },
{ "Date": "2016-07-02", "Open": 768.7, "High": 775.8, "Low": 767.9, "Close": 771.1, "Volume": 1784525 },
{ "Date": "2016-07-03", "Open": 767.2, "High": 773.2, "Low": 766.8, "Close": 773.2, "Volume": 1287421 },
{ "Date": "2016-07-04", "Open": 772.2, "High": 774.1, "Low": 768.8, "Close": 771.6, "Volume": 1140254 },
{ "Date": "2016-07-05", "Open": 773.8, "High": 783.0, "Low": 772.3, "Close": 782.2, "Volume": 1801205 },
{ "Date": "2016-07-08", "Open": 782.0, "High": 782.6, "Low": 778.1, "Close": 781.8, "Volume": 1107857 },
{ "Date": "2016-07-09", "Open": 781.1, "High": 788.9, "Low": 780.6, "Close": 784.3, "Volume": 1318894 },
{ "Date": "2016-07-10", "Open": 783.8, "High": 786.8, "Low": 782.8, "Close": 784.7, "Volume": 786363 },
{ "Date": "2016-07-11", "Open": 785.0, "High": 789.8, "Low": 783.0, "Close": 784.9, "Volume": 975113 },
{ "Date": "2016-07-12", "Open": 781.5, "High": 783.4, "Low": 780.4, "Close": 783.2, "Volume": 740498 },
{ "Date": "2016-07-15", "Open": 783.8, "High": 787.5, "Low": 780.1, "Close": 782.4, "Volume": 938186 },
{ "Date": "2016-07-16", "Open": 780.3, "High": 781.0, "Low": 773.4, "Close": 777.1, "Volume": 1028047 },
{ "Date": "2016-07-17", "Open": 777.3, "High": 780.8, "Low": 773.5, "Close": 779.9, "Volume": 924226 },
{ "Date": "2016-07-18", "Open": 780.0, "High": 782.9, "Low": 777.0, "Close": 777.5, "Volume": 719429 },
{ "Date": "2016-07-19", "Open": 775.0, "High": 777.1, "Low": 773.1, "Close": 775.4, "Volume": 861546 },
{ "Date": "2016-07-22", "Open": 773.3, "High": 774.5, "Low": 770.0, "Close": 772.1, "Volume": 951362 },
{ "Date": "2016-07-23", "Open": 775.5, "High": 776.4, "Low": 771.8, "Close": 772.1, "Volume": 928232 },
{ "Date": "2016-07-24", "Open": 770.6, "High": 774.5, "Low": 767.1, "Close": 769.6, "Volume": 1071999 },
{ "Date": "2016-07-25", "Open": 767.0, "High": 771.9, "Low": 763.2, "Close": 769.4, "Volume": 926883 },
{ "Date": "2016-07-26", "Open": 769.0, "High": 776.1, "Low": 765.9, "Close": 769.5, "Volume": 1166681 },
{ "Date": "2016-07-29", "Open": 768.7, "High": 775.0, "Low": 766.6, "Close": 772.1, "Volume": 847565 },
{ "Date": "2016-07-30", "Open": 769.3, "High": 774.5, "Low": 766.8, "Close": 769.1, "Volume": 1130029 },
{ "Date": "2016-07-31", "Open": 767.0, "High": 769.1, "Low": 765.4, "Close": 767.0, "Volume": 1248556 },
{ "Date": "2016-08-01", "Open": 769.3, "High": 771.0, "Low": 764.3, "Close": 768.8, "Volume": 925131 },
{ "Date": "2016-08-02", "Open": 773.0, "High": 773.9, "Low": 768.4, "Close": 771.5, "Volume": 1072658 },
{ "Date": "2016-08-06", "Open": 773.5, "High": 782.0, "Low": 771.0, "Close": 780.1, "Volume": 1442822 },
{ "Date": "2016-08-07", "Open": 780.0, "High": 782.7, "Low": 776.2, "Close": 780.4, "Volume": 894021 },
{ "Date": "2016-08-08", "Open": 778.6, "High": 780.4, "Low": 773.6, "Close": 775.3, "Volume": 1270264 },
{ "Date": "2016-08-09", "Open": 770.1, "High": 773.2, "Low": 759.7, "Close": 759.7, "Volume": 1885496 },
{ "Date": "2016-08-12", "Open": 755.1, "High": 770.3, "Low": 754.0, "Close": 769.0, "Volume": 1310986 },
{ "Date": "2016-08-13", "Open": 764.5, "High": 766.2, "Low": 755.8, "Close": 759.7, "Volume": 1395046 },
{ "Date": "2016-08-14", "Open": 759.6, "High": 767.7, "Low": 759.1, "Close": 762.5, "Volume": 1094490 },
{ "Date": "2016-08-15", "Open": 762.9, "High": 773.8, "Low": 760.0, "Close": 771.8, "Volume": 1346751 },
{ "Date": "2016-08-16", "Open": 769.8, "High": 769.8, "Low": 764.7, "Close": 768.9, "Volume": 2049338 },
{ "Date": "2016-08-19", "Open": 772.4, "High": 774.0, "Low": 764.4, "Close": 765.7, "Volume": 1172824 },
{ "Date": "2016-08-20", "Open": 769.0, "High": 773.3, "Low": 768.5, "Close": 771.4, "Volume": 978631 },
{ "Date": "2016-08-21", "Open": 772.7, "High": 777.2, "Low": 768.3, "Close": 776.2, "Volume": 1167810 },
{ "Date": "2016-08-22", "Open": 780.0, "High": 789.9, "Low": 778.4, "Close": 787.2, "Volume": 1486223 },
{ "Date": "2016-08-23", "Open": 786.6, "High": 788.9, "Low": 784.1, "Close": 786.9, "Volume": 1411937 },
{ "Date": "2016-08-26", "Open": 782.7, "High": 782.7, "Low": 773.1, "Close": 774.2, "Volume": 1533206 },
{ "Date": "2016-08-27", "Open": 775.5, "High": 786.0, "Low": 774.3, "Close": 783.0, "Volume": 1153247 },
{ "Date": "2016-08-28", "Open": 777.9, "High": 781.8, "Low": 775.0, "Close": 781.6, "Volume": 1109834 },
{ "Date": "2016-08-29", "Open": 781.4, "High": 785.8, "Low": 774.2, "Close": 775.0, "Volume": 1314746 },
{ "Date": "2016-08-30", "Open": 776.3, "High": 780.9, "Low": 774.1, "Close": 777.3, "Volume": 1585333 },
{ "Date": "2016-09-03", "Open": 774.3, "High": 776.1, "Low": 769.5, "Close": 772.6, "Volume": 1278821 },
{ "Date": "2016-09-04", "Open": 776.0, "High": 778.7, "Low": 772.9, "Close": 776.4, "Volume": 1201350 },
{ "Date": "2016-09-05", "Open": 779.3, "High": 782.1, "Low": 775.6, "Close": 776.5, "Volume": 1461151 },
{ "Date": "2016-09-06", "Open": 779.0, "High": 780.5, "Low": 775.5, "Close": 776.9, "Volume": 1070692 },
{ "Date": "2016-09-07", "Open": 779.7, "High": 779.7, "Low": 770.8, "Close": 775.1, "Volume": 933158 },
{ "Date": "2016-09-10", "Open": 777.7, "High": 789.4, "Low": 775.9, "Close": 785.9, "Volume": 1174923 },
{ "Date": "2016-09-11", "Open": 786.7, "High": 792.3, "Low": 780.6, "Close": 783.1, "Volume": 1372461 },
{ "Date": "2016-09-12", "Open": 783.8, "High": 788.1, "Low": 782.1, "Close": 786.1, "Volume": 937435 },
{ "Date": "2016-09-13", "Open": 781.2, "High": 781.2, "Low": 773.0, "Close": 778.2, "Volume": 1365277 },
{ "Date": "2016-09-14", "Open": 781.6, "High": 784.0, "Low": 776.0, "Close": 778.5, "Volume": 852487 },
{ "Date": "2016-09-17", "Open": 779.8, "High": 785.9, "Low": 777.5, "Close": 780.0, "Volume": 1092973 },
{ "Date": "2016-09-18", "Open": 787.9, "High": 801.6, "Low": 785.6, "Close": 795.3, "Volume": 2056903 },
{ "Date": "2016-09-19", "Open": 798.9, "High": 804.6, "Low": 797.6, "Close": 801.6, "Volume": 1766798 },
{ "Date": "2016-09-20", "Open": 803.3, "High": 804.0, "Low": 796.0, "Close": 797.0, "Volume": 1757528 },
{ "Date": "2016-09-21", "Open": 795.0, "High": 799.5, "Low": 794.0, "Close": 799.4, "Volume": 1266181 },
{ "Date": "2016-09-24", "Open": 804.9, "High": 815.2, "Low": 804.8, "Close": 813.1, "Volume": 1697514 },
{ "Date": "2016-09-25", "Open": 816.7, "High": 816.7, "Low": 805.1, "Close": 807.7, "Volume": 1576404 },
{ "Date": "2016-09-26", "Open": 806.3, "High": 807.0, "Low": 796.3, "Close": 799.1, "Volume": 1647733 },
{ "Date": "2016-09-27", "Open": 801.0, "High": 803.5, "Low": 791.5, "Close": 795.4, "Volume": 2749221 },
{ "Date": "2016-09-28", "Open": 808.4, "High": 815.5, "Low": 793.6, "Close": 795.4, "Volume": 4269902 },
{ "Date": "2016-09-31", "Open": 795.5, "High": 796.9, "Low": 784.0, "Close": 784.5, "Volume": 2427284 },
{ "Date": "2016-10-01", "Open": 782.9, "High": 789.5, "Low": 775.5, "Close": 783.6, "Volume": 2406356 },
{ "Date": "2016-10-02", "Open": 778.2, "High": 781.6, "Low": 763.5, "Close": 768.7, "Volume": 1918414 },
{ "Date": "2016-10-03", "Open": 767.3, "High": 770.0, "Low": 759.0, "Close": 762.1, "Volume": 1943175 },
{ "Date": "2016-10-04", "Open": 750.7, "High": 770.4, "Low": 750.6, "Close": 762.0, "Volume": 2134812 },
{ "Date": "2016-10-07", "Open": 774.5, "High": 785.2, "Low": 772.5, "Close": 782.5, "Volume": 1585070 },
{ "Date": "2016-10-08", "Open": 783.4, "High": 795.6, "Low": 780.2, "Close": 790.5, "Volume": 1366873 },
{ "Date": "2016-10-09", "Open": 779.9, "High": 791.2, "Low": 771.7, "Close": 785.3, "Volume": 2607121 },
{ "Date": "2016-10-10", "Open": 791.2, "High": 791.2, "Low": 752.2, "Close": 762.6, "Volume": 4745183 },
{ "Date": "2016-10-11", "Open": 756.5, "High": 760.8, "Low": 750.4, "Close": 754.0, "Volume": 2431815 },
{ "Date": "2016-10-14", "Open": 755.6, "High": 757.9, "Low": 727.5, "Close": 736.1, "Volume": 3654385 },
{ "Date": "2016-10-15", "Open": 747.0, "High": 764.4, "Low": 747.0, "Close": 758.5, "Volume": 2384001 },
{ "Date": "2016-10-16", "Open": 755.2, "High": 766.4, "Low": 750.5, "Close": 764.5, "Volume": 1472594 },
{ "Date": "2016-10-17", "Open": 766.9, "High": 772.7, "Low": 764.2, "Close": 771.2, "Volume": 1286961 },
{ "Date": "2016-10-18", "Open": 771.4, "High": 775.0, "Low": 760.0, "Close": 760.5, "Volume": 1547145 },
{ "Date": "2016-10-21", "Open": 762.6, "High": 769.7, "Low": 760.6, "Close": 769.2, "Volume": 1330639 },
{ "Date": "2016-10-22", "Open": 772.6, "High": 777.0, "Low": 767.0, "Close": 768.3, "Volume": 1593108 },
{ "Date": "2016-10-23", "Open": 767.7, "High": 768.3, "Low": 755.3, "Close": 761.0, "Volume": 1478417 },
{ "Date": "2016-10-25", "Open": 764.3, "High": 765.0, "Low": 760.5, "Close": 761.7, "Volume": 587421 },
{ "Date": "2016-10-28", "Open": 760.0, "High": 779.5, "Low": 759.8, "Close": 768.2, "Volume": 2188151 },
{ "Date": "2016-10-29", "Open": 771.5, "High": 778.5, "Low": 768.2, "Close": 770.8, "Volume": 1616618 },
{ "Date": "2016-10-30", "Open": 770.1, "High": 773.0, "Low": 754.8, "Close": 758.0, "Volume": 2392890 },
{ "Date": "2016-11-01", "Open": 757.4, "High": 759.9, "Low": 737.0, "Close": 747.9, "Volume": 3017947 },
{ "Date": "2016-11-02", "Open": 744.6, "High": 754.0, "Low": 743.1, "Close": 750.5, "Volume": 1452484 },
{ "Date": "2016-11-05", "Open": 757.7, "High": 763.9, "Low": 752.9, "Close": 762.5, "Volume": 1394223 },
{ "Date": "2016-11-06", "Open": 764.7, "High": 768.8, "Low": 757.3, "Close": 759.1, "Volume": 1690689 },
{ "Date": "2016-11-07", "Open": 761.0, "High": 771.4, "Low": 755.8, "Close": 771.2, "Volume": 1760966 },
{ "Date": "2016-11-08", "Open": 772.5, "High": 778.2, "Low": 767.2, "Close": 776.4, "Volume": 1488059 },
{ "Date": "2016-11-09", "Open": 780.0, "High": 789.4, "Low": 779.0, "Close": 789.3, "Volume": 1821914 },
{ "Date": "2016-11-12", "Open": 785.0, "High": 791.3, "Low": 784.4, "Close": 789.3, "Volume": 2104117 },
{ "Date": "2016-11-13", "Open": 793.9, "High": 804.4, "Low": 793.3, "Close": 796.1, "Volume": 2145209 },
{ "Date": "2016-11-14", "Open": 797.4, "High": 804.0, "Low": 794.0, "Close": 797.1, "Volume": 1704150 },
{ "Date": "2016-11-15", "Open": 797.3, "High": 803.0, "Low": 792.9, "Close": 797.9, "Volume": 1626499 },
{ "Date": "2016-11-16", "Open": 800.4, "High": 800.9, "Low": 790.3, "Close": 790.8, "Volume": 2443796 },
{ "Date": "2016-11-19", "Open": 790.2, "High": 797.7, "Low": 786.3, "Close": 794.2, "Volume": 1232087 },
{ "Date": "2016-11-20", "Open": 796.8, "High": 798.6, "Low": 793.3, "Close": 796.4, "Volume": 951014 },
{ "Date": "2016-11-21", "Open": 795.8, "High": 796.7, "Low": 787.1, "Close": 794.6, "Volume": 1211346 },
{ "Date": "2016-11-22", "Open": 792.4, "High": 793.3, "Low": 788.6, "Close": 791.3, "Volume": 972169 },
{ "Date": "2016-11-23", "Open": 790.9, "High": 792.7, "Low": 787.3, "Close": 789.9, "Volume": 623944 },
{ "Date": "2016-11-27", "Open": 790.7, "High": 797.9, "Low": 787.7, "Close": 791.5, "Volume": 789321 },
{ "Date": "2016-11-28", "Open": 793.7, "High": 794.2, "Low": 783.2, "Close": 785.0, "Volume": 1153824 },
{ "Date": "2016-11-29", "Open": 783.3, "High": 785.9, "Low": 778.9, "Close": 782.8, "Volume": 744272 },
{ "Date": "2016-11-30", "Open": 782.8, "High": 782.8, "Low": 770.4, "Close": 771.8, "Volume": 1769950 },
{ "Date": "2017-00-03", "Open": 778.8, "High": 789.6, "Low": 775.8, "Close": 786.1, "Volume": 1657268 },
{ "Date": "2017-00-04", "Open": 788.4, "High": 791.3, "Low": 783.2, "Close": 786.9, "Volume": 1072958 },
{ "Date": "2017-00-05", "Open": 786.1, "High": 794.5, "Low": 785.0, "Close": 794.0, "Volume": 1335167 },
{ "Date": "2017-00-06", "Open": 795.3, "High": 807.9, "Low": 792.2, "Close": 806.1, "Volume": 1640170 },
{ "Date": "2017-00-09", "Open": 806.4, "High": 810.0, "Low": 802.8, "Close": 806.6, "Volume": 1274645 },
{ "Date": "2017-00-10", "Open": 807.9, "High": 809.1, "Low": 803.5, "Close": 804.8, "Volume": 1176780 },
{ "Date": "2017-00-11", "Open": 805.0, "High": 808.1, "Low": 801.4, "Close": 807.9, "Volume": 1065936 },
{ "Date": "2017-00-12", "Open": 807.1, "High": 807.4, "Low": 799.2, "Close": 806.4, "Volume": 1353057 },
{ "Date": "2017-00-13", "Open": 807.5, "High": 811.2, "Low": 806.7, "Close": 807.9, "Volume": 1099215 },
{ "Date": "2017-00-17", "Open": 807.1, "High": 807.1, "Low": 800.4, "Close": 804.6, "Volume": 1362115 },
{ "Date": "2017-00-18", "Open": 805.8, "High": 806.2, "Low": 801.0, "Close": 806.1, "Volume": 1294407 },
{ "Date": "2017-00-19", "Open": 805.1, "High": 809.5, "Low": 801.8, "Close": 802.2, "Volume": 919325 },
{ "Date": "2017-00-20", "Open": 806.9, "High": 806.9, "Low": 801.7, "Close": 805.0, "Volume": 1670045 },
{ "Date": "2017-00-23", "Open": 807.3, "High": 820.9, "Low": 803.7, "Close": 819.3, "Volume": 1963628 },
{ "Date": "2017-00-24", "Open": 822.3, "High": 825.9, "Low": 817.8, "Close": 823.9, "Volume": 1474010 },
{ "Date": "2017-00-25", "Open": 829.6, "High": 835.8, "Low": 825.1, "Close": 835.7, "Volume": 1627304 },
{ "Date": "2017-00-26", "Open": 837.8, "High": 838.0, "Low": 827.0, "Close": 832.1, "Volume": 2973891 },
{ "Date": "2017-00-27", "Open": 834.7, "High": 842.0, "Low": 820.4, "Close": 823.3, "Volume": 2965771 },
{ "Date": "2017-00-30", "Open": 814.7, "High": 815.8, "Low": 799.8, "Close": 802.3, "Volume": 3246573 },
{ "Date": "2017-00-31", "Open": 796.9, "High": 801.3, "Low": 790.5, "Close": 796.8, "Volume": 2160556 },
{ "Date": "2017-01-01", "Open": 799.7, "High": 801.2, "Low": 791.2, "Close": 795.7, "Volume": 2029744 },
{ "Date": "2017-01-02", "Open": 793.8, "High": 802.7, "Low": 792.0, "Close": 798.5, "Volume": 1532138 },
{ "Date": "2017-01-03", "Open": 803.0, "High": 806.0, "Low": 800.4, "Close": 801.5, "Volume": 1463448 },
{ "Date": "2017-01-06", "Open": 799.7, "High": 801.7, "Low": 795.3, "Close": 801.3, "Volume": 1184483 },
{ "Date": "2017-01-07", "Open": 804.0, "High": 810.5, "Low": 801.8, "Close": 807.0, "Volume": 1241221 },
{ "Date": "2017-01-08", "Open": 807.0, "High": 811.8, "Low": 803.2, "Close": 808.4, "Volume": 1155990 },
{ "Date": "2017-01-09", "Open": 809.5, "High": 810.7, "Low": 804.5, "Close": 809.6, "Volume": 990391 },
{ "Date": "2017-01-10", "Open": 811.7, "High": 815.3, "Low": 809.8, "Close": 813.7, "Volume": 1134976 },
{ "Date": "2017-01-13", "Open": 816.0, "High": 821.0, "Low": 815.5, "Close": 819.2, "Volume": 1213324 },
{ "Date": "2017-01-14", "Open": 819.0, "High": 823.0, "Low": 816.0, "Close": 820.5, "Volume": 1054732 },
{ "Date": "2017-01-15", "Open": 819.4, "High": 823.0, "Low": 818.5, "Close": 819.0, "Volume": 1313617 },
{ "Date": "2017-01-16", "Open": 819.9, "High": 824.4, "Low": 819.0, "Close": 824.2, "Volume": 1287626 },
{ "Date": "2017-01-17", "Open": 823.0, "High": 828.1, "Low": 821.7, "Close": 828.1, "Volume": 1611039 },
{ "Date": "2017-01-21", "Open": 828.7, "High": 833.5, "Low": 828.4, "Close": 831.7, "Volume": 1262337 },
{ "Date": "2017-01-22", "Open": 828.7, "High": 833.3, "Low": 828.6, "Close": 830.8, "Volume": 987248 },
{ "Date": "2017-01-23", "Open": 830.1, "High": 832.5, "Low": 822.9, "Close": 831.3, "Volume": 1472771 },
{ "Date": "2017-01-24", "Open": 827.7, "High": 829.0, "Low": 824.2, "Close": 828.6, "Volume": 1392202 },
{ "Date": "2017-01-27", "Open": 824.5, "High": 830.5, "Low": 824.0, "Close": 829.3, "Volume": 1101466 },
{ "Date": "2017-01-28", "Open": 825.6, "High": 828.5, "Low": 820.2, "Close": 823.2, "Volume": 2260769 },
{ "Date": "2017-02-01", "Open": 828.9, "High": 836.3, "Low": 827.3, "Close": 835.2, "Volume": 1496540 },
{ "Date": "2017-02-02", "Open": 833.9, "High": 834.5, "Low": 829.6, "Close": 830.6, "Volume": 942476 },
{ "Date": "2017-02-03", "Open": 830.6, "High": 831.4, "Low": 825.8, "Close": 829.1, "Volume": 896378 },
{ "Date": "2017-02-06", "Open": 827.0, "High": 828.9, "Low": 822.4, "Close": 827.8, "Volume": 1109037 },
{ "Date": "2017-02-07", "Open": 827.4, "High": 833.4, "Low": 826.5, "Close": 831.9, "Volume": 1037630 },
{ "Date": "2017-02-08", "Open": 833.5, "High": 838.1, "Low": 831.8, "Close": 835.4, "Volume": 989773 },
{ "Date": "2017-02-09", "Open": 836.0, "High": 842.0, "Low": 834.2, "Close": 838.7, "Volume": 1261517 },
{ "Date": "2017-02-10", "Open": 843.3, "High": 844.9, "Low": 839.5, "Close": 843.3, "Volume": 1704024 },
{ "Date": "2017-02-13", "Open": 844.0, "High": 848.7, "Low": 843.3, "Close": 845.5, "Volume": 1223647 },
{ "Date": "2017-02-14", "Open": 843.6, "High": 847.2, "Low": 840.8, "Close": 845.6, "Volume": 780198 },
{ "Date": "2017-02-15", "Open": 847.6, "High": 848.6, "Low": 840.8, "Close": 847.2, "Volume": 1381474 },
{ "Date": "2017-02-16", "Open": 849.0, "High": 850.9, "Low": 846.1, "Close": 848.8, "Volume": 977560 },
{ "Date": "2017-02-17", "Open": 851.6, "High": 853.4, "Low": 847.1, "Close": 852.1, "Volume": 1716471 },
{ "Date": "2017-02-20", "Open": 850.0, "High": 850.2, "Low": 845.1, "Close": 848.4, "Volume": 1231521 },
{ "Date": "2017-02-21", "Open": 851.4, "High": 853.5, "Low": 829.0, "Close": 830.5, "Volume": 2463484 },
{ "Date": "2017-02-22", "Open": 831.9, "High": 835.5, "Low": 827.2, "Close": 829.6, "Volume": 1401465 },
{ "Date": "2017-02-23", "Open": 821.0, "High": 822.6, "Low": 812.3, "Close": 817.6, "Volume": 3487056 },
{ "Date": "2017-02-24", "Open": 820.1, "High": 821.9, "Low": 808.9, "Close": 814.4, "Volume": 1981006 },
{ "Date": "2017-02-27", "Open": 807.0, "High": 821.6, "Low": 803.4, "Close": 819.5, "Volume": 1894990 },
{ "Date": "2017-02-28", "Open": 820.4, "High": 826.0, "Low": 814.0, "Close": 820.9, "Volume": 1620542 },
{ "Date": "2017-02-29", "Open": 825.0, "High": 832.8, "Low": 822.4, "Close": 831.4, "Volume": 1786321 },
{ "Date": "2017-02-30", "Open": 833.5, "High": 833.7, "Low": 829.0, "Close": 831.5, "Volume": 1055339 },
{ "Date": "2017-02-31", "Open": 829.0, "High": 831.6, "Low": 827.4, "Close": 829.6, "Volume": 1401893 },
{ "Date": "2017-03-03", "Open": 829.2, "High": 840.9, "Low": 829.2, "Close": 838.5, "Volume": 1671503 },
{ "Date": "2017-03-04", "Open": 831.4, "High": 835.2, "Low": 829.0, "Close": 834.6, "Volume": 1045363 },
{ "Date": "2017-03-05", "Open": 835.5, "High": 842.5, "Low": 830.7, "Close": 831.4, "Volume": 1555328 },
{ "Date": "2017-03-06", "Open": 832.4, "High": 836.4, "Low": 826.5, "Close": 827.9, "Volume": 1254433 },
{ "Date": "2017-03-07", "Open": 828.0, "High": 828.5, "Low": 820.5, "Close": 824.7, "Volume": 1057253 },
{ "Date": "2017-03-10", "Open": 825.4, "High": 829.4, "Low": 823.8, "Close": 824.7, "Volume": 978905 },
{ "Date": "2017-03-11", "Open": 824.7, "High": 827.4, "Low": 817.0, "Close": 823.4, "Volume": 1079732 },
{ "Date": "2017-03-12", "Open": 821.9, "High": 826.7, "Low": 821.0, "Close": 824.3, "Volume": 900480 },
{ "Date": "2017-03-13", "Open": 822.1, "High": 826.4, "Low": 821.4, "Close": 823.6, "Volume": 1122362 },
{ "Date": "2017-03-17", "Open": 825.0, "High": 837.8, "Low": 824.5, "Close": 837.2, "Volume": 895015 },
{ "Date": "2017-03-18", "Open": 834.2, "High": 838.9, "Low": 832.7, "Close": 836.8, "Volume": 836722 },
{ "Date": "2017-03-19", "Open": 839.8, "High": 842.2, "Low": 836.3, "Close": 838.2, "Volume": 954330 },
{ "Date": "2017-03-20", "Open": 841.4, "High": 845.2, "Low": 839.3, "Close": 841.6, "Volume": 959031 },
{ "Date": "2017-03-21", "Open": 842.9, "High": 843.9, "Low": 840.6, "Close": 843.2, "Volume": 1323583 },
{ "Date": "2017-03-24", "Open": 851.2, "High": 863.5, "Low": 849.9, "Close": 862.8, "Volume": 1372541 },
{ "Date": "2017-03-25", "Open": 865.0, "High": 875.0, "Low": 862.8, "Close": 872.3, "Volume": 1671972 },
{ "Date": "2017-03-26", "Open": 874.2, "High": 876.0, "Low": 867.8, "Close": 871.7, "Volume": 1237167 },
{ "Date": "2017-03-27", "Open": 873.6, "High": 875.4, "Low": 870.4, "Close": 874.3, "Volume": 2026816 },
{ "Date": "2017-03-28", "Open": 910.7, "High": 916.9, "Low": 905.8, "Close": 906.0, "Volume": 3276255 },
{ "Date": "2017-04-01", "Open": 901.9, "High": 915.7, "Low": 901.5, "Close": 912.6, "Volume": 2115993 },
{ "Date": "2017-04-02", "Open": 909.6, "High": 920.8, "Low": 909.5, "Close": 916.4, "Volume": 1587219 },
{ "Date": "2017-04-03", "Open": 914.9, "High": 928.1, "Low": 912.5, "Close": 927.0, "Volume": 1499532 },
{ "Date": "2017-04-04", "Open": 926.1, "High": 935.9, "Low": 924.6, "Close": 931.7, "Volume": 1422144 },
{ "Date": "2017-04-05", "Open": 933.5, "High": 934.9, "Low": 925.2, "Close": 927.1, "Volume": 1911275 },
{ "Date": "2017-04-08", "Open": 926.1, "High": 936.9, "Low": 925.3, "Close": 934.3, "Volume": 1329825 },
{ "Date": "2017-04-09", "Open": 937.0, "High": 937.5, "Low": 929.5, "Close": 932.2, "Volume": 1581809 },
{ "Date": "2017-04-10", "Open": 932.0, "High": 932.0, "Low": 925.2, "Close": 928.8, "Volume": 1173925 },
{ "Date": "2017-04-11", "Open": 925.3, "High": 932.5, "Low": 923.0, "Close": 930.6, "Volume": 835386 },
{ "Date": "2017-04-12", "Open": 931.5, "High": 933.4, "Low": 927.9, "Close": 932.2, "Volume": 1050601 },
{ "Date": "2017-04-15", "Open": 933.0, "High": 938.3, "Low": 929.3, "Close": 937.1, "Volume": 1108496 },
{ "Date": "2017-04-16", "Open": 940.0, "High": 943.1, "Low": 937.6, "Close": 943.0, "Volume": 969479 },
{ "Date": "2017-04-17", "Open": 935.7, "High": 939.3, "Low": 918.1, "Close": 919.6, "Volume": 2362072 },
{ "Date": "2017-04-18", "Open": 921.0, "High": 933.2, "Low": 918.8, "Close": 930.2, "Volume": 1596897 },
{ "Date": "2017-04-19", "Open": 931.5, "High": 937.8, "Low": 931.0, "Close": 934.0, "Volume": 1393024 },
{ "Date": "2017-04-22", "Open": 935.0, "High": 941.9, "Low": 935.0, "Close": 941.9, "Volume": 1120385 },
{ "Date": "2017-04-23", "Open": 947.9, "High": 951.5, "Low": 942.6, "Close": 948.8, "Volume": 1270817 },
{ "Date": "2017-04-24", "Open": 953.0, "High": 955.1, "Low": 949.5, "Close": 955.0, "Volume": 1034199 },
{ "Date": "2017-04-25", "Open": 957.3, "High": 972.6, "Low": 955.5, "Close": 969.5, "Volume": 1660474 },
{ "Date": "2017-04-26", "Open": 969.7, "High": 975.0, "Low": 965.0, "Close": 971.5, "Volume": 1252010 },
{ "Date": "2017-04-30", "Open": 970.3, "High": 976.2, "Low": 969.5, "Close": 975.9, "Volume": 1466654 },
{ "Date": "2017-04-31", "Open": 975.0, "High": 979.3, "Low": 960.2, "Close": 964.9, "Volume": 2448067 },
{ "Date": "2017-05-01", "Open": 969.0, "High": 971.5, "Low": 960.0, "Close": 967.0, "Volume": 1410458 },
{ "Date": "2017-05-02", "Open": 969.5, "High": 975.9, "Low": 966.0, "Close": 975.6, "Volume": 1750955 },
{ "Date": "2017-05-05", "Open": 976.5, "High": 986.9, "Low": 975.1, "Close": 983.7, "Volume": 1252106 },
{ "Date": "2017-05-06", "Open": 983.2, "High": 988.3, "Low": 975.1, "Close": 976.6, "Volume": 1814624 },
{ "Date": "2017-05-07", "Open": 979.6, "High": 984.1, "Low": 975.8, "Close": 981.1, "Volume": 1453874 },
{ "Date": "2017-05-08", "Open": 982.4, "High": 984.6, "Low": 977.2, "Close": 983.4, "Volume": 1481916 },
{ "Date": "2017-05-09", "Open": 984.5, "High": 984.5, "Low": 935.6, "Close": 949.8, "Volume": 3309389 },
{ "Date": "2017-05-12", "Open": 939.6, "High": 949.4, "Low": 915.2, "Close": 942.9, "Volume": 3763529 },
{ "Date": "2017-05-13", "Open": 951.9, "High": 960.0, "Low": 944.1, "Close": 953.4, "Volume": 2013337 },
{ "Date": "2017-05-14", "Open": 959.9, "High": 961.1, "Low": 942.3, "Close": 950.8, "Volume": 1489715 },
{ "Date": "2017-05-15", "Open": 934.0, "High": 943.3, "Low": 924.4, "Close": 942.3, "Volume": 2133050 },
{ "Date": "2017-05-16", "Open": 940.0, "High": 942.0, "Low": 931.6, "Close": 939.8, "Volume": 3094711 },
{ "Date": "2017-05-19", "Open": 950.0, "High": 960.0, "Low": 949.0, "Close": 957.4, "Volume": 1533336 },
{ "Date": "2017-05-20", "Open": 957.5, "High": 961.6, "Low": 950.0, "Close": 950.6, "Volume": 1125990 },
{ "Date": "2017-05-21", "Open": 953.6, "High": 960.1, "Low": 950.8, "Close": 959.5, "Volume": 1202233 },
{ "Date": "2017-05-22", "Open": 958.7, "High": 960.7, "Low": 954.5, "Close": 957.1, "Volume": 941958 },
{ "Date": "2017-05-23", "Open": 956.8, "High": 966.0, "Low": 954.2, "Close": 965.6, "Volume": 1527856 },
{ "Date": "2017-05-26", "Open": 969.9, "High": 973.3, "Low": 950.8, "Close": 952.3, "Volume": 1598355 },
{ "Date": "2017-05-27", "Open": 942.5, "High": 948.3, "Low": 926.9, "Close": 927.3, "Volume": 2579930 },
{ "Date": "2017-05-28", "Open": 929.0, "High": 942.8, "Low": 916.0, "Close": 940.5, "Volume": 2721406 },
{ "Date": "2017-05-29", "Open": 929.9, "High": 931.3, "Low": 910.6, "Close": 917.8, "Volume": 3299176 },
{ "Date": "2017-05-30", "Open": 926.0, "High": 926.0, "Low": 908.3, "Close": 908.7, "Volume": 2090226 },
{ "Date": "2017-06-03", "Open": 912.2, "High": 913.9, "Low": 894.8, "Close": 898.7, "Volume": 1710373 },
{ "Date": "2017-06-05", "Open": 901.8, "High": 914.5, "Low": 898.5, "Close": 911.7, "Volume": 1813884 },
{ "Date": "2017-06-06", "Open": 904.1, "High": 914.9, "Low": 899.7, "Close": 906.7, "Volume": 1424503 },
{ "Date": "2017-06-07", "Open": 908.9, "High": 921.5, "Low": 908.9, "Close": 918.6, "Volume": 1637785 },
{ "Date": "2017-06-10", "Open": 921.8, "High": 930.4, "Low": 919.6, "Close": 928.8, "Volume": 1192825 },
{ "Date": "2017-06-11", "Open": 929.5, "High": 931.4, "Low": 922.0, "Close": 930.1, "Volume": 1113235 },
{ "Date": "2017-06-12", "Open": 938.7, "High": 946.3, "Low": 934.5, "Close": 943.8, "Volume": 1532144 },
{ "Date": "2017-06-13", "Open": 946.3, "High": 954.5, "Low": 943.0, "Close": 947.2, "Volume": 1294687 },
{ "Date": "2017-06-14", "Open": 952.0, "High": 956.9, "Low": 948.0, "Close": 956.0, "Volume": 1053774 },
{ "Date": "2017-06-17", "Open": 957.0, "High": 960.7, "Low": 949.2, "Close": 953.4, "Volume": 1165537 },
{ "Date": "2017-06-18", "Open": 953.0, "High": 968.0, "Low": 950.6, "Close": 965.4, "Volume": 1153964 },
{ "Date": "2017-06-19", "Open": 967.8, "High": 973.0, "Low": 964.0, "Close": 970.9, "Volume": 1224540 },
{ "Date": "2017-06-20", "Open": 975.0, "High": 975.9, "Low": 961.5, "Close": 968.1, "Volume": 1624463 },
{ "Date": "2017-06-21", "Open": 962.3, "High": 973.2, "Low": 960.1, "Close": 972.9, "Volume": 1711000 },
{ "Date": "2017-06-24", "Open": 972.2, "High": 986.2, "Low": 970.8, "Close": 980.3, "Volume": 3248347 },
{ "Date": "2017-06-25", "Open": 953.8, "High": 959.7, "Low": 945.4, "Close": 950.7, "Volume": 4660979 },
{ "Date": "2017-06-26", "Open": 954.7, "High": 955.0, "Low": 942.3, "Close": 947.8, "Volume": 2088256 },
{ "Date": "2017-06-27", "Open": 951.8, "High": 951.8, "Low": 920.0, "Close": 934.1, "Volume": 3212996 },
{ "Date": "2017-06-28", "Open": 929.4, "High": 943.8, "Low": 927.5, "Close": 941.5, "Volume": 1846351 },
{ "Date": "2017-06-31", "Open": 941.9, "High": 943.6, "Low": 926.0, "Close": 930.5, "Volume": 1970095 },
{ "Date": "2017-07-01", "Open": 932.4, "High": 937.5, "Low": 929.3, "Close": 930.8, "Volume": 1277734 },
{ "Date": "2017-07-02", "Open": 928.6, "High": 932.6, "Low": 916.7, "Close": 930.4, "Volume": 1824448 },
{ "Date": "2017-07-03", "Open": 930.3, "High": 932.2, "Low": 922.2, "Close": 923.6, "Volume": 1202512 },
{ "Date": "2017-07-04", "Open": 926.8, "High": 930.3, "Low": 923.0, "Close": 928.0, "Volume": 1082267 },
{ "Date": "2017-07-07", "Open": 929.1, "High": 931.7, "Low": 926.5, "Close": 929.4, "Volume": 1032239 },
{ "Date": "2017-07-08", "Open": 927.1, "High": 935.8, "Low": 925.6, "Close": 926.8, "Volume": 1061579 },
{ "Date": "2017-07-09", "Open": 920.6, "High": 926.0, "Low": 917.3, "Close": 922.9, "Volume": 1192081 },
{ "Date": "2017-07-10", "Open": 917.5, "High": 919.3, "Low": 906.1, "Close": 907.2, "Volume": 1823967 },
{ "Date": "2017-07-11", "Open": 908.0, "High": 917.8, "Low": 905.6, "Close": 914.4, "Volume": 1206782 },
{ "Date": "2017-07-14", "Open": 922.5, "High": 924.7, "Low": 918.2, "Close": 922.7, "Volume": 1064530 },
{ "Date": "2017-07-15", "Open": 924.2, "High": 926.5, "Low": 919.8, "Close": 922.2, "Volume": 883369 },
{ "Date": "2017-07-16", "Open": 925.3, "High": 932.7, "Low": 923.4, "Close": 927.0, "Volume": 1006711 },
{ "Date": "2017-07-17", "Open": 925.8, "High": 926.9, "Low": 911.0, "Close": 911.0, "Volume": 1277238 },
{ "Date": "2017-07-18", "Open": 910.3, "High": 915.3, "Low": 907.1, "Close": 910.7, "Volume": 1342689 },
{ "Date": "2017-07-21", "Open": 910.0, "High": 913.0, "Low": 903.4, "Close": 906.7, "Volume": 943441 },
{ "Date": "2017-07-22", "Open": 912.7, "High": 925.9, "Low": 911.5, "Close": 924.7, "Volume": 1166737 },
{ "Date": "2017-07-23", "Open": 921.9, "High": 929.9, "Low": 919.4, "Close": 927.0, "Volume": 1090248 },
{ "Date": "2017-07-24", "Open": 928.7, "High": 930.8, "Low": 915.5, "Close": 921.3, "Volume": 1270306 },
{ "Date": "2017-07-25", "Open": 923.5, "High": 925.6, "Low": 915.5, "Close": 915.9, "Volume": 1053376 },
{ "Date": "2017-07-28", "Open": 916.0, "High": 919.2, "Low": 911.9, "Close": 913.8, "Volume": 1086484 },
{ "Date": "2017-07-29", "Open": 905.1, "High": 923.3, "Low": 905.0, "Close": 921.3, "Volume": 1185564 },
{ "Date": "2017-07-30", "Open": 920.0, "High": 930.8, "Low": 919.6, "Close": 929.6, "Volume": 1301225 },
{ "Date": "2017-07-31", "Open": 931.8, "High": 942.0, "Low": 931.8, "Close": 939.3, "Volume": 1582579 },
{ "Date": "2017-08-01", "Open": 941.1, "High": 942.5, "Low": 935.1, "Close": 937.3, "Volume": 947374 },
{ "Date": "2017-08-05", "Open": 933.1, "High": 937.0, "Low": 922.0, "Close": 928.5, "Volume": 1348292 },
{ "Date": "2017-08-06", "Open": 930.1, "High": 930.9, "Low": 919.3, "Close": 927.8, "Volume": 1527650 },
{ "Date": "2017-08-07", "Open": 931.7, "High": 936.4, "Low": 923.6, "Close": 936.0, "Volume": 1212743 },
{ "Date": "2017-08-08", "Open": 936.5, "High": 937.0, "Low": 924.9, "Close": 926.5, "Volume": 1011538 },
{ "Date": "2017-08-11", "Open": 934.3, "High": 938.4, "Low": 926.9, "Close": 929.1, "Volume": 1266991 },
{ "Date": "2017-08-12", "Open": 932.6, "High": 933.5, "Low": 923.9, "Close": 932.1, "Volume": 1134397 },
{ "Date": "2017-08-13", "Open": 930.7, "High": 937.3, "Low": 929.9, "Close": 935.1, "Volume": 1102631 },
{ "Date": "2017-08-14", "Open": 931.3, "High": 932.8, "Low": 924.0, "Close": 925.1, "Volume": 1397644 },
{ "Date": "2017-08-15", "Open": 924.7, "High": 926.5, "Low": 916.4, "Close": 920.3, "Volume": 2505430 },
{ "Date": "2017-08-18", "Open": 920.0, "High": 922.1, "Low": 910.6, "Close": 915.0, "Volume": 1306922 },
{ "Date": "2017-08-19", "Open": 917.4, "High": 922.4, "Low": 912.5, "Close": 921.8, "Volume": 936654 },
{ "Date": "2017-08-20", "Open": 923.0, "High": 933.9, "Low": 922.0, "Close": 931.6, "Volume": 1669763 },
{ "Date": "2017-08-21", "Open": 933.0, "High": 936.5, "Low": 923.8, "Close": 932.5, "Volume": 1290607 },
{ "Date": "2017-08-22", "Open": 927.8, "High": 934.7, "Low": 926.5, "Close": 928.5, "Volume": 1052704 },
{ "Date": "2017-08-25", "Open": 925.5, "High": 926.4, "Low": 909.7, "Close": 921.0, "Volume": 1856822 },
{ "Date": "2017-08-26", "Open": 923.7, "High": 930.8, "Low": 921.1, "Close": 924.9, "Volume": 1666861 },
{ "Date": "2017-08-27", "Open": 927.7, "High": 949.9, "Low": 927.7, "Close": 944.5, "Volume": 2212600 },
{ "Date": "2017-08-28", "Open": 941.4, "High": 950.7, "Low": 940.5, "Close": 949.5, "Volume": 1020312 },
{ "Date": "2017-08-29", "Open": 952.0, "High": 959.8, "Low": 951.5, "Close": 959.1, "Volume": 1580994 },
{ "Date": "2017-09-02", "Open": 960.0, "High": 962.5, "Low": 947.8, "Close": 953.3, "Volume": 1283444 },
{ "Date": "2017-09-03", "Open": 954.0, "High": 958.0, "Low": 949.1, "Close": 957.8, "Volume": 888346 },
{ "Date": "2017-09-04", "Open": 957.0, "High": 960.4, "Low": 950.7, "Close": 951.7, "Volume": 952391 },
{ "Date": "2017-09-05", "Open": 955.5, "High": 970.9, "Low": 955.2, "Close": 970.0, "Volume": 1213816 },
{ "Date": "2017-09-06", "Open": 966.7, "High": 979.5, "Low": 963.4, "Close": 978.9, "Volume": 1173882 },
{ "Date": "2017-09-09", "Open": 980.0, "High": 985.4, "Low": 976.1, "Close": 977.0, "Volume": 891355 },
{ "Date": "2017-09-10", "Open": 980.0, "High": 981.6, "Low": 966.1, "Close": 972.6, "Volume": 968362 },
{ "Date": "2017-09-11", "Open": 973.7, "High": 990.7, "Low": 972.3, "Close": 989.3, "Volume": 1693274 },
{ "Date": "2017-09-12", "Open": 987.5, "High": 994.1, "Low": 985.0, "Close": 987.8, "Volume": 1262793 },
{ "Date": "2017-09-13", "Open": 992.0, "High": 997.2, "Low": 989.0, "Close": 989.7, "Volume": 1169777 },
{ "Date": "2017-09-16", "Open": 992.1, "High": 993.9, "Low": 984.0, "Close": 992.0, "Volume": 910543 },
{ "Date": "2017-09-17", "Open": 990.3, "High": 996.4, "Low": 988.6, "Close": 992.2, "Volume": 1290186 },
{ "Date": "2017-09-18", "Open": 991.8, "High": 996.7, "Low": 987.0, "Close": 992.8, "Volume": 1057581 },
{ "Date": "2017-09-19", "Open": 986.0, "High": 988.9, "Low": 978.4, "Close": 984.5, "Volume": 1313575 },
{ "Date": "2017-09-20", "Open": 989.4, "High": 991.0, "Low": 984.6, "Close": 988.2, "Volume": 1183186 },
{ "Date": "2017-09-23", "Open": 989.5, "High": 989.5, "Low": 966.1, "Close": 968.5, "Volume": 1478448 },
{ "Date": "2017-09-24", "Open": 970.0, "High": 972.2, "Low": 961.0, "Close": 970.5, "Volume": 1212153 },
{ "Date": "2017-09-25", "Open": 968.4, "High": 976.1, "Low": 960.5, "Close": 973.3, "Volume": 1211262 },
{ "Date": "2017-09-26", "Open": 980.0, "High": 987.6, "Low": 972.2, "Close": 972.6, "Volume": 2042149 },
{ "Date": "2017-09-27", "Open": 1009.2, "High": 1048.4, "Low": 1008.2, "Close": 1019.3, "Volume": 5167689 },
{ "Date": "2017-09-30", "Open": 1014.0, "High": 1025.0, "Low": 1007.5, "Close": 1017.1, "Volume": 2085062 },
{ "Date": "2017-09-31", "Open": 1015.2, "High": 1024.0, "Low": 1010.4, "Close": 1016.6, "Volume": 1331391 },
{ "Date": "2017-10-01", "Open": 1017.2, "High": 1029.7, "Low": 1017.0, "Close": 1025.5, "Volume": 1373444 },
{ "Date": "2017-10-02", "Open": 1021.8, "High": 1028.1, "Low": 1013.0, "Close": 1025.6, "Volume": 1048970 },
{ "Date": "2017-10-03", "Open": 1022.1, "High": 1032.7, "Low": 1020.3, "Close": 1032.5, "Volume": 1076350 },
{ "Date": "2017-10-06", "Open": 1029.0, "High": 1034.9, "Low": 1025.0, "Close": 1025.9, "Volume": 1125185 },
{ "Date": "2017-10-07", "Open": 1027.3, "High": 1034.0, "Low": 1025.1, "Close": 1033.3, "Volume": 1112331 },
{ "Date": "2017-10-08", "Open": 1030.5, "High": 1043.5, "Low": 1028.5, "Close": 1039.8, "Volume": 1088716 },
{ "Date": "2017-10-09", "Open": 1034.0, "High": 1034.0, "Low": 1019.7, "Close": 1031.3, "Volume": 1245246 },
{ "Date": "2017-10-10", "Open": 1026.5, "High": 1030.8, "Low": 1025.3, "Close": 1028.1, "Volume": 720676 },
{ "Date": "2017-10-13", "Open": 1023.4, "High": 1031.6, "Low": 1022.6, "Close": 1025.8, "Volume": 885779 },
{ "Date": "2017-10-14", "Open": 1022.6, "High": 1026.8, "Low": 1014.1, "Close": 1026.0, "Volume": 959222 },
{ "Date": "2017-10-15", "Open": 1019.2, "High": 1024.1, "Low": 1015.4, "Close": 1020.9, "Volume": 853992 },
{ "Date": "2017-10-16", "Open": 1022.5, "High": 1035.9, "Low": 1022.5, "Close": 1032.5, "Volume": 1129688 },
{ "Date": "2017-10-17", "Open": 1034.0, "High": 1034.4, "Low": 1017.8, "Close": 1019.1, "Volume": 1397064 },
{ "Date": "2017-10-20", "Open": 1020.3, "High": 1022.6, "Low": 1017.5, "Close": 1018.4, "Volume": 953470 },
{ "Date": "2017-10-21", "Open": 1023.3, "High": 1035.1, "Low": 1022.7, "Close": 1034.5, "Volume": 1096999 },
{ "Date": "2017-10-22", "Open": 1035.0, "High": 1039.7, "Low": 1031.4, "Close": 1036.0, "Volume": 746878 },
{ "Date": "2017-10-24", "Open": 1035.9, "High": 1043.2, "Low": 1035.0, "Close": 1040.6, "Volume": 536996 },
{ "Date": "2017-10-27", "Open": 1040.0, "High": 1055.5, "Low": 1038.4, "Close": 1054.2, "Volume": 1307881 },
{ "Date": "2017-10-28", "Open": 1055.1, "High": 1062.4, "Low": 1040.0, "Close": 1047.4, "Volume": 1424394 },
{ "Date": "2017-10-29", "Open": 1042.7, "High": 1044.1, "Low": 1015.6, "Close": 1021.7, "Volume": 2459426 },
{ "Date": "2017-10-30", "Open": 1022.4, "High": 1028.5, "Low": 1015.0, "Close": 1021.4, "Volume": 1724031 },
{ "Date": "2017-11-01", "Open": 1015.8, "High": 1022.5, "Low": 1002.0, "Close": 1010.2, "Volume": 1909566 },
{ "Date": "2017-11-04", "Open": 1012.7, "High": 1016.1, "Low": 995.6, "Close": 998.7, "Volume": 1906439 },
{ "Date": "2017-11-05", "Open": 995.9, "High": 1020.6, "Low": 988.3, "Close": 1005.1, "Volume": 2067318 },
{ "Date": "2017-11-06", "Open": 1001.5, "High": 1025.0, "Low": 1001.1, "Close": 1018.4, "Volume": 1271964 },
{ "Date": "2017-11-07", "Open": 1020.4, "High": 1034.2, "Low": 1018.1, "Close": 1030.9, "Volume": 1458242 },
{ "Date": "2017-11-08", "Open": 1037.5, "High": 1042.0, "Low": 1032.5, "Close": 1037.0, "Volume": 1290774 },
{ "Date": "2017-11-11", "Open": 1035.5, "High": 1043.8, "Low": 1032.0, "Close": 1041.1, "Volume": 1192838 },
{ "Date": "2017-11-12", "Open": 1039.6, "High": 1050.3, "Low": 1033.7, "Close": 1040.5, "Volume": 1279659 },
{ "Date": "2017-11-13", "Open": 1046.1, "High": 1046.7, "Low": 1038.4, "Close": 1040.6, "Volume": 1282677 },
{ "Date": "2017-11-14", "Open": 1045.0, "High": 1058.5, "Low": 1043.1, "Close": 1049.2, "Volume": 1558835 },
{ "Date": "2017-11-15", "Open": 1054.6, "High": 1067.6, "Low": 1049.5, "Close": 1064.2, "Volume": 3275931 },
{ "Date": "2017-11-18", "Open": 1066.1, "High": 1078.5, "Low": 1062.0, "Close": 1077.1, "Volume": 1554552 },
{ "Date": "2017-11-19", "Open": 1075.2, "High": 1076.8, "Low": 1063.5, "Close": 1070.7, "Volume": 1338725 },
{ "Date": "2017-11-20", "Open": 1071.8, "High": 1073.4, "Low": 1061.5, "Close": 1065.0, "Volume": 1268582 },
{ "Date": "2017-11-21", "Open": 1065.0, "High": 1069.3, "Low": 1061.8, "Close": 1063.6, "Volume": 995703 },
{ "Date": "2017-11-22", "Open": 1061.1, "High": 1064.2, "Low": 1059.4, "Close": 1060.1, "Volume": 755095 },
{ "Date": "2017-11-26", "Open": 1058.1, "High": 1060.1, "Low": 1050.2, "Close": 1056.7, "Volume": 761237 },
{ "Date": "2017-11-27", "Open": 1057.4, "High": 1058.4, "Low": 1048.0, "Close": 1049.4, "Volume": 1271911 },
{ "Date": "2017-11-28", "Open": 1051.6, "High": 1054.8, "Low": 1044.8, "Close": 1048.1, "Volume": 837121 },
{ "Date": "2017-11-29", "Open": 1046.7, "High": 1049.7, "Low": 1044.9, "Close": 1046.4, "Volume": 887511 },
{ "Date": "2018-00-02", "Open": 1048.3, "High": 1066.9, "Low": 1045.2, "Close": 1065.0, "Volume": 1237564 },
{ "Date": "2018-00-03", "Open": 1064.3, "High": 1086.3, "Low": 1063.2, "Close": 1082.5, "Volume": 1430170 },
{ "Date": "2018-00-04", "Open": 1088.0, "High": 1093.6, "Low": 1084.0, "Close": 1086.4, "Volume": 1004605 },
{ "Date": "2018-00-05", "Open": 1094.0, "High": 1104.3, "Low": 1092.0, "Close": 1102.2, "Volume": 1279123 },
{ "Date": "2018-00-08", "Open": 1102.2, "High": 1111.3, "Low": 1101.6, "Close": 1106.9, "Volume": 1047603 },
{ "Date": "2018-00-09", "Open": 1109.4, "High": 1110.6, "Low": 1101.2, "Close": 1106.3, "Volume": 902541 },
{ "Date": "2018-00-10", "Open": 1097.1, "High": 1104.6, "Low": 1096.1, "Close": 1102.6, "Volume": 1042793 },
{ "Date": "2018-00-11", "Open": 1106.3, "High": 1106.5, "Low": 1099.6, "Close": 1105.5, "Volume": 978292 },
{ "Date": "2018-00-12", "Open": 1102.4, "High": 1124.3, "Low": 1101.2, "Close": 1122.3, "Volume": 1720533 },
{ "Date": "2018-00-16", "Open": 1132.5, "High": 1139.9, "Low": 1117.8, "Close": 1121.8, "Volume": 1575261 },
{ "Date": "2018-00-17", "Open": 1126.2, "High": 1132.6, "Low": 1117.0, "Close": 1132.0, "Volume": 1202639 },
{ "Date": "2018-00-18", "Open": 1131.4, "High": 1132.5, "Low": 1117.5, "Close": 1129.8, "Volume": 1198234 },
{ "Date": "2018-00-19", "Open": 1131.8, "High": 1137.9, "Low": 1128.3, "Close": 1137.5, "Volume": 1778229 },
{ "Date": "2018-00-22", "Open": 1137.5, "High": 1159.9, "Low": 1135.1, "Close": 1155.8, "Volume": 1617975 },
{ "Date": "2018-00-23", "Open": 1159.8, "High": 1171.6, "Low": 1158.8, "Close": 1170.0, "Volume": 1333056 },
{ "Date": "2018-00-24", "Open": 1177.3, "High": 1179.9, "Low": 1161.0, "Close": 1164.2, "Volume": 1416625 },
{ "Date": "2018-00-25", "Open": 1172.5, "High": 1175.9, "Low": 1162.8, "Close": 1170.4, "Volume": 1480540 },
{ "Date": "2018-00-26", "Open": 1175.1, "High": 1175.8, "Low": 1158.1, "Close": 1175.8, "Volume": 2018755 },
{ "Date": "2018-00-29", "Open": 1176.5, "High": 1186.9, "Low": 1172.0, "Close": 1175.6, "Volume": 1378913 },
{ "Date": "2018-00-30", "Open": 1167.8, "High": 1176.5, "Low": 1163.5, "Close": 1163.7, "Volume": 1556346 },
{ "Date": "2018-00-31", "Open": 1170.6, "High": 1173.0, "Low": 1159.1, "Close": 1169.9, "Volume": 1538688 }];
let stockItems: StockItem[] = [];
for (let json of jsonData) {
let parts = json.Date.split("-");
let item = new StockItem();
item.date = new Date(parseInt(parts[0]), parseInt(parts[1]) - 1, parseInt(parts[2]), 13, 0, 0);
item.open = json.Open;
item.high = json.High;
item.low = json.Low;
item.close = json.Close;
item.volume = json.Volume;
stockItems.push(item);
}
this.push(...stockItems);
}
}
export class StockItem {
public open?: number;
public close?: number;
public high?: number;
public low?: number;
public volume?: number;
public date?: Date;
}
//end data
tsimport React from 'react';
import ReactDOM from 'react-dom/client';
import './index.css';
import { IgrFinancialChartModule, IgrDataChartInteractivityModule, IgrDataLegendModule } from "@infragistics/igniteui-react-charts";
import { IgrFinancialChart } from "@infragistics/igniteui-react-charts";
import { StockGoogle } from './StockGoogle';
const mods: any[] = [
IgrFinancialChartModule,
IgrDataChartInteractivityModule,
IgrDataLegendModule
];
mods.forEach((m) => m.register());
export default class Sample extends React.Component<any, any> {
private chart: IgrFinancialChart
private chartRef(r: IgrFinancialChart) {
this.chart = r;
this.setState({});
}
constructor(props: any) {
super(props);
this.chartRef = this.chartRef.bind(this);
}
public render(): JSX.Element {
return (
<div className="container sample">
<div className="container fill">
<IgrFinancialChart
ref={this.chartRef}
isVerticalZoomEnabled="true"
isHorizontalZoomEnabled="true"
dataSource={this.stockGoogle}
toolTipType="Data"
dataToolTipIncludedColumns={["Open", "Close", "High", "Low", "Change"]}
dataToolTipLabelTextColor="rgba(74, 74, 74, 1)"
dataToolTipUnitsText="K"
dataToolTipUnitsTextColor="rgba(0, 173, 3, 1)"
dataToolTipUnitsTextStyle="normal bold 14px Verdana"
dataToolTipValueFormatMode="Currency"
dataToolTipValueTextColor="rgba(0, 173, 3, 1)"
dataToolTipValueTextStyle="normal bold 14px Verdana"
dataToolTipHeaderFormatTime="None"
yAxisTitle="Thousands of Dollars ($)"
zoomSliderType="None">
</IgrFinancialChart>
</div>
</div>
);
}
private _stockGoogle: StockGoogle = null;
public get stockGoogle(): StockGoogle {
if (this._stockGoogle == null)
{
this._stockGoogle = new StockGoogle();
}
return this._stockGoogle;
}
}
// rendering above component in the React DOM
const root = ReactDOM.createRoot(document.getElementById('root'));
root.render(<Sample/>);
tsx/* shared styles are loaded from: */
/* https://static.infragistics.com/xplatform/css/samples */
css
ツールチップのグループ化部分を含むいくつかのプロパティが公開されています。
GroupTextMargin
groupTextColor
GroupTextFontSize
GroupTextFontFamily
GroupTextFontStyle
GroupTextFontStretch
GroupTextFontWeight
HeaderTextMargin
headerTextColor
HeaderTextFontSize
HeaderTextFontFamily
HeaderTextFontStyle
HeaderTextFontStretch
HeaderTextFontWeight
API リファレンス
dataToolTipExcludedColumns
dataToolTipGroupedPositionModeX
dataToolTipGroupedPositionModeY
dataToolTipGroupingMode
dataToolTipHeaderText
dataToolTipIncludedColumns
dataToolTipLabelTextColor
IgrDataToolTipLayer
dataToolTipSummaryTitleText
dataToolTipSummaryType
dataToolTipTitleTextColor
dataToolTipUnitsTextColor
dataToolTipUnitsText
dataToolTipValueFormatAbbreviation
dataToolTipValueFormatCulture
dataToolTipValueFormatMaxFractions
dataToolTipValueFormatMaxFractions
dataToolTipValueFormatMinFractions
dataToolTipValueFormatMode
dataToolTipValueTextColor
MemberAsLegendLabel