React Grid の条件付きセルのスタイル設定
React Grid の Ignite UI for React コンポーネントを使用すると、行またはセル レベルでカスタム スタイルを設定できます。IgrGrid
条件付きセルのスタイル設定機能は、特定の基準を満たすデータを視覚的に強調またはハイライト表示するために使用され、ユーザーがグリッド内の重要な情報や傾向を簡単に識別できるようにします。
Grid 条件付き行のスタイル設定
Ignite UI for React の IgrGrid
コンポーネントは、カスタム ルールに基づいて行の条件付きスタイル設定を作成する次の 2 つの方法を提供します:
IgrGrid
コンポーネントでrowClasses
入力を設定する方法。IgrGrid
コンポーネントでrowStyles
入力を設定する方法。
さらにこのトピックでは、両方について詳しく説明します。
RowClasses の使用
IgrGrid
行の条件付きスタイル設定は、rowClasses
入力を設定してカスタム条件を定義するころによりスタイル設定できます。
<IgrGrid id="grid" height="600px" width="100%" rowClasses={rowClasses}>
</IgrGrid>
tsx
rowClasses
入力は、キーと値のペアを含むオブジェクト リテラルを受け取ります。キーは CSS クラスの名前です。値はブール値を返すコールバック関数またはブール値です。
const rowClasses = {
activeRow: (row: IgrRowType) => row.index === 0
}
tsx
.activeRow {
border: 2px solid #fc81b8;
border-left: 3px solid #e41c77;
}
css
デモ
import React from 'react';
import ReactDOM from 'react-dom/client';
import './index.css';
import { IgrGridModule } from "@infragistics/igniteui-react-grids";
import { IgrGrid, IgrColumn } from "@infragistics/igniteui-react-grids";
import NwindData from './NwindData.json';
import { IgrRowType } from "@infragistics/igniteui-react-grids";
import "@infragistics/igniteui-react-grids/grids/combined";
import "@infragistics/igniteui-react-grids/grids/themes/light/bootstrap.css";
const mods: any[] = [
IgrGridModule
];
mods.forEach((m) => m.register());
export default class Sample extends React.Component<any, any> {
private grid1: IgrGrid
private grid1Ref(r: IgrGrid) {
this.grid1 = r;
this.setState({});
}
private productID: IgrColumn
private productName: IgrColumn
private unitsInStock: IgrColumn
private unitPrice: IgrColumn
private discontinued: IgrColumn
private orderDate: IgrColumn
constructor(props: any) {
super(props);
this.grid1Ref = this.grid1Ref.bind(this);
}
public render(): JSX.Element {
return (
<div className="container sample ig-typography">
<div className="container fill">
<IgrGrid
autoGenerate={false}
data={this.nwindData}
rowClasses={this.webGridRowClassesHandler}
ref={this.grid1Ref}>
<IgrColumn
name="ProductID"
field="ProductID"
header="Product ID">
</IgrColumn>
<IgrColumn
name="ProductName"
field="ProductName"
header="Product Name">
</IgrColumn>
<IgrColumn
name="UnitsInStock"
field="UnitsInStock"
header="Units In Stock"
dataType="number">
</IgrColumn>
<IgrColumn
name="UnitPrice"
field="UnitPrice"
header="Unit Price"
dataType="number">
</IgrColumn>
<IgrColumn
name="Discontinued"
field="Discontinued"
header="Discontinued"
dataType="boolean">
</IgrColumn>
<IgrColumn
name="OrderDate"
field="OrderDate"
header="Order Date"
dataType="date">
</IgrColumn>
</IgrGrid>
</div>
</div>
);
}
private _nwindData: any[] = NwindData;
public get nwindData(): any[] {
return this._nwindData;
}
public webGridRowClassesHandler = {
activeRow: (row: IgrRowType) => row.index % 2 === 0
};
}
// rendering above component in the React DOM
const root = ReactDOM.createRoot(document.getElementById('root'));
root.render(<Sample/>);
tsx/* shared styles are loaded from: */
/* https://static.infragistics.com/xplatform/css/samples */
.activeRow {
border-top: 2px solid #fc81b8;
border-left: 3px solid #e41c77;
}
css
このサンプルが気に入りましたか? 完全な Ignite UI for Reactツールキットにアクセスして、すばやく独自のアプリの作成を開始します。無料でダウンロードできます。
RowStyles の使用
IgrGrid
コントロールは、データ行の条件付きスタイル設定を可能にする rowStyles
プロパティを公開します。rowClasses
と同様、キーがスタイル プロパティであり、値が評価用の式であるオブジェクト リテラルを受け取ります。また、通常のスタイル設定 (条件なし) を適用することもできます。
rowStyles
とrowClasses
の両方のコールバック署名は以下のとおりです。
(row: IgrRowType) => boolean
tsx
次にスタイルを定義します。
const rowStyles = {
'background': (row: IgrRowType) => (+row.data['Change'] < 0 && +row.data['AnnualChange'] < 0) ? '#FF000088' : '#00000000',
'border': (row: IgrRowType) => (+row.data['Change'] < 0 && +row.data['AnnualChange'] < 0) ? '2px solid' : '1px solid',
'border-color': (row: IgrRowType) => (+row.data['Change'] < 0 && +row.data['AnnualChange'] < 0) ? '#FF000099' : '#E9E9E9'
};
tsx
<IgrGrid id="grid" height="600px" width="100%" rowStyles={rowStyles}>
<IgrGrid>
tsx
デモ
export class FinancialDataAllItem {
public constructor(init: Partial<FinancialDataAllItem>) {
Object.assign(this, init);
}
public Category: string;
public Type: string;
public Spread: number;
public Open: number;
public Price: number;
public Buy: number;
public Sell: number;
public Change: number;
public ChangePercent: number;
public Volume: number;
public High: number;
public Low: number;
public YearlyHigh: number;
public YearlyLow: number;
public YearlyStart: number;
public YearlyChange: number;
public Settlement: string;
public Contract: string;
public Region: string;
public Country: string;
public Risk: string;
public Sector: string;
public Currency: string;
public Security: string;
public Issuer: string;
public Maturity: string;
public IndGroup: string;
public IndSector: string;
public IndCategory: string;
public CUSIP: string;
public Cpn: string;
public KRD_3YR: number;
public ZV_SPREAD: number;
public KRD_5YR: number;
public KRD_1YR: number;
public ID: number;
}
export class FinancialDataAll extends Array<FinancialDataAllItem> {
public constructor(items: Array<FinancialDataAllItem> | number = -1) {
if (Array.isArray(items)) {
super(...items);
} else {
const newItems = [
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.76,
Buy: 2.75,
Sell: 2.76,
Change: 0.01,
ChangePercent: 0.2,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-02-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 0
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.07,
Buy: 2.09,
Sell: 2.09,
Change: -0.03,
ChangePercent: -1.8,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Credit`,
Contract: `Options`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 1
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 62.9,
Buy: 61.77,
Sell: 61.77,
Change: 1.14,
ChangePercent: 1.84,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Cash`,
Contract: `Options`,
Region: `North America`,
Country: `United States`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 2
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 150.57,
Buy: 148.6,
Sell: 148.61,
Change: 1.96,
ChangePercent: 1.32,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-09-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 3
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 465.89,
Buy: 465.5,
Sell: 465.5,
Change: 0.37,
ChangePercent: 0.08,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Slovenia`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-04-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 4
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.78,
Buy: 12.87,
Sell: 12.87,
Change: -0.08,
ChangePercent: -0.64,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Africa`,
Country: `Nigeria`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-06-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 5
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 45.79,
Buy: 45.78,
Sell: 45.8,
Change: 0,
ChangePercent: 0,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Iceland`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-05-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 6
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1430.74,
Buy: 1455.78,
Sell: 1455.79,
Change: -25.04,
ChangePercent: -1.72,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 7
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 80.54,
Buy: 81.81,
Sell: 81.82,
Change: -1.27,
ChangePercent: -1.56,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 8
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 163.44,
Buy: 164.15,
Sell: 164.16,
Change: -0.72,
ChangePercent: -0.44,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Europe`,
Country: `Netherlands`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-09-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 9
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 304.48,
Buy: 304.59,
Sell: 304.6,
Change: -0.12,
ChangePercent: -0.04,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 10
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 470.73,
Buy: 465.5,
Sell: 465.5,
Change: 5.21,
ChangePercent: 1.12,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-04-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 11
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 163.44,
Buy: 164.15,
Sell: 164.16,
Change: -0.72,
ChangePercent: -0.44,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Africa`,
Country: `Egypt`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-08-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 12
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1050.53,
Buy: 1071.09,
Sell: 1071.1,
Change: -20.57,
ChangePercent: -1.92,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-02-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 13
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.18,
Buy: 1.18,
Sell: 1.2,
Change: -0.01,
ChangePercent: -0.8,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Nigeria`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 14
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.77,
Buy: 17.43,
Sell: 17.43,
Change: 0.35,
ChangePercent: 2,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Netherlands`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 15
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 44.93,
Buy: 45.78,
Sell: 45.8,
Change: -0.86,
ChangePercent: -1.88,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Cash`,
Contract: `Options`,
Region: `South America`,
Country: `Bolivia`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 16
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 21370.39,
Buy: 21200.76,
Sell: 21400.78,
Change: 369.62,
ChangePercent: 1.76,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Iran`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-04-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 17
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.62,
Buy: 17.43,
Sell: 17.43,
Change: 0.2,
ChangePercent: 1.16,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-04-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 18
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 348.38,
Buy: 342.6,
Sell: 342.6,
Change: 5.76,
ChangePercent: 1.68,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Middle East`,
Country: `UAE`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 19
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.74,
Buy: 0.73,
Sell: 0.73,
Change: 0,
ChangePercent: -1.2,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `UAE`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-07-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 20
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.41,
Buy: 0.44,
Sell: 0.44,
Change: -0.01,
ChangePercent: -1.2,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Germany`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 21
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 142.94,
Buy: 140.18,
Sell: 140.19,
Change: 2.75,
ChangePercent: 1.96,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Slovenia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 22
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 462.54,
Buy: 465.5,
Sell: 465.5,
Change: -2.98,
ChangePercent: -0.64,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Thailand`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-08-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 23
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.14,
Buy: 2.12,
Sell: 2.12,
Change: 0.03,
ChangePercent: 1.24,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Middle East`,
Country: `UAE`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-01-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 24
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.99,
Buy: 33.77,
Sell: 33.78,
Change: 0.22,
ChangePercent: 0.64,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Credit`,
Contract: `Options`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 25
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 1,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-01-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 26
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 100.8,
Buy: 99.18,
Sell: 99.18,
Change: 1.63,
ChangePercent: 1.64,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-07-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 27
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.84,
Buy: 12.87,
Sell: 12.87,
Change: -0.02,
ChangePercent: -0.12,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-08-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 28
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9162.3,
Buy: 9277.32,
Sell: 9277.34,
Change: -115.03,
ChangePercent: -1.24,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Cash`,
Contract: `Swap`,
Region: `North America`,
Country: `Mexico`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-02-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 29
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.56,
Buy: 27.55,
Sell: 27.55,
Change: -0.02,
ChangePercent: -0.08,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-09-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 30
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 131.78,
Buy: 130.56,
Sell: 130.56,
Change: 1.2,
ChangePercent: 0.92,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-01-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 31
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.6,
Buy: 27.55,
Sell: 27.55,
Change: 0.02,
ChangePercent: 0.08,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Syria`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-03-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 32
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1472.09,
Buy: 1455.78,
Sell: 1455.79,
Change: 16.31,
ChangePercent: 1.12,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 33
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9236.51,
Buy: 9277.32,
Sell: 9277.34,
Change: -40.82,
ChangePercent: -0.44,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 34
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.37,
Buy: 1.35,
Sell: 1.35,
Change: 0.01,
ChangePercent: 1.24,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Norway`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-07-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 35
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 121.82,
Buy: 120.72,
Sell: 120.72,
Change: 1.11,
ChangePercent: 0.92,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-06-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 36
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.06,
Buy: 1.03,
Sell: 1.03,
Change: 0.02,
ChangePercent: 1.6,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 37
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 111.18,
Buy: 109.4,
Sell: 109.4,
Change: 1.79,
ChangePercent: 1.64,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `Thailand`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-03-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 38
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2021.23,
Buy: 2056.6,
Sell: 2056.61,
Change: -35.37,
ChangePercent: -1.72,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-02-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 39
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 21395.59,
Buy: 21200.76,
Sell: 21400.78,
Change: 394.82,
ChangePercent: 1.88,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Loan`,
Contract: `CFD`,
Region: `South America`,
Country: `Venezuela`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-05-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 40
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.96,
Buy: 0.94,
Sell: 0.96,
Change: 0.01,
ChangePercent: 0.92,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Morocco`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 41
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1049,
Buy: 1038.61,
Sell: 1038.62,
Change: 10.38,
ChangePercent: 1,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 42
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 197.4,
Buy: 194.21,
Sell: 194.22,
Change: 3.18,
ChangePercent: 1.64,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Credit`,
Contract: `Swap`,
Region: `South America`,
Country: `Guyana`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 43
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 45.57,
Buy: 45.78,
Sell: 45.8,
Change: -0.22,
ChangePercent: -0.48,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Syria`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-05-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 44
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.51,
Buy: 27.55,
Sell: 27.55,
Change: -0.07,
ChangePercent: -0.24,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Slovakia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-09-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 45
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.94,
Buy: 0.94,
Sell: 0.96,
Change: -0.01,
ChangePercent: -1.84,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 46
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.76,
Buy: 2.75,
Sell: 2.76,
Change: 0.01,
ChangePercent: 0.12,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 47
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.72,
Buy: 27.55,
Sell: 27.55,
Change: 0.14,
ChangePercent: 0.52,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `CFD`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 48
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 60.75,
Buy: 61.77,
Sell: 61.77,
Change: -1.01,
ChangePercent: -1.64,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-05-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 49
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.87,
Buy: 27.55,
Sell: 27.55,
Change: 0.29,
ChangePercent: 1.04,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Syria`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-09-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 50
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17747.58,
Buy: 17712.15,
Sell: 17712.16,
Change: 35.43,
ChangePercent: 0.2,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Pakistan`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 51
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20589.16,
Buy: 21200.76,
Sell: 21400.78,
Change: -411.61,
ChangePercent: -1.96,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Russia`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 52
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.32,
Buy: 10.41,
Sell: 10.42,
Change: -0.1,
ChangePercent: -0.92,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Cash`,
Contract: `Futures`,
Region: `South America`,
Country: `Ecuador`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 53
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4297.87,
Buy: 4341.25,
Sell: 4341.25,
Change: -43.41,
ChangePercent: -1,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Jordan`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 54
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 374.79,
Buy: 379.8,
Sell: 379.81,
Change: -5.01,
ChangePercent: -1.32,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Loan`,
Contract: `Swap`,
Region: `South America`,
Country: `Chile`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-08-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 55
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.41,
Buy: 0.44,
Sell: 0.44,
Change: -0.01,
ChangePercent: -1.64,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Hungary`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 56
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 140.41,
Buy: 140.18,
Sell: 140.19,
Change: 0.22,
ChangePercent: 0.16,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Spain`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-07-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 57
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 81.68,
Buy: 81.81,
Sell: 81.82,
Change: -0.13,
ChangePercent: -0.16,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Credit`,
Contract: `Options`,
Region: `South America`,
Country: `Guyana`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 58
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 21126.78,
Buy: 21200.76,
Sell: 21400.78,
Change: 126.01,
ChangePercent: 0.6,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-08-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 59
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1055.68,
Buy: 1071.09,
Sell: 1071.1,
Change: -15.42,
ChangePercent: -1.44,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Cash`,
Contract: `Futures`,
Region: `South America`,
Country: `Chile`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-07-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 60
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 13.08,
Buy: 12.87,
Sell: 12.87,
Change: 0.22,
ChangePercent: 1.68,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Europe`,
Country: `Hungary`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-05-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 61
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 34.45,
Buy: 33.77,
Sell: 33.78,
Change: 0.68,
ChangePercent: 2,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Morocco`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-02-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 62
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1074.53,
Buy: 1071.09,
Sell: 1071.1,
Change: 3.43,
ChangePercent: 0.32,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Africa`,
Country: `Libya`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 63
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.81,
Buy: 2.75,
Sell: 2.76,
Change: 0.06,
ChangePercent: 2,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-03-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 64
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 61.86,
Buy: 61.77,
Sell: 61.77,
Change: 0.1,
ChangePercent: 0.16,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 65
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 472.78,
Buy: 465.5,
Sell: 465.5,
Change: 7.26,
ChangePercent: 1.56,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 66
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.06,
Buy: 2.09,
Sell: 2.09,
Change: -0.04,
ChangePercent: -1.92,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Cash`,
Contract: `Options`,
Region: `South America`,
Country: `Uruguay`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 67
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 148.55,
Buy: 148.6,
Sell: 148.61,
Change: -0.06,
ChangePercent: -0.04,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Cash`,
Contract: `Swap`,
Region: `South America`,
Country: `Argentina`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-03-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 68
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9347.84,
Buy: 9277.32,
Sell: 9277.34,
Change: 70.51,
ChangePercent: 0.76,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Credit`,
Contract: `Options`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-07-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 69
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.38,
Buy: 33.77,
Sell: 33.78,
Change: -0.39,
ChangePercent: -1.16,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `Netherlands`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-09-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 70
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 339.06,
Buy: 342.6,
Sell: 342.6,
Change: -3.56,
ChangePercent: -1.04,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Loan`,
Contract: `Options`,
Region: `Europe`,
Country: `Hungary`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 71
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.1,
Buy: 2.09,
Sell: 2.09,
Change: 0,
ChangePercent: -0.28,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Portugal`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-05-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 72
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9459.17,
Buy: 9277.32,
Sell: 9277.34,
Change: 181.84,
ChangePercent: 1.96,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 73
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 197.25,
Buy: 194.21,
Sell: 194.22,
Change: 3.03,
ChangePercent: 1.56,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Sweden`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-04-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 74
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 336.59,
Buy: 342.6,
Sell: 342.6,
Change: -6.03,
ChangePercent: -1.76,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 75
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1260.75,
Buy: 1280.73,
Sell: 1280.74,
Change: -19.98,
ChangePercent: -1.56,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Nigeria`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 76
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.91,
Buy: 14.67,
Sell: 14.68,
Change: 0.24,
ChangePercent: 1.64,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Europe`,
Country: `Sweden`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-05-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 77
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.1,
Buy: 2.12,
Sell: 2.12,
Change: -0.01,
ChangePercent: -0.64,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-08-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 78
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9329.29,
Buy: 9277.32,
Sell: 9277.34,
Change: 51.96,
ChangePercent: 0.56,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Germany`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 79
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 140.97,
Buy: 140.18,
Sell: 140.19,
Change: 0.78,
ChangePercent: 0.56,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Africa`,
Country: `Morocco`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-06-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 80
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9455.46,
Buy: 9277.32,
Sell: 9277.34,
Change: 178.13,
ChangePercent: 1.92,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-03-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 81
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 148.37,
Buy: 148.6,
Sell: 148.61,
Change: -0.24,
ChangePercent: -0.16,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `France`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 82
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.38,
Buy: 1.35,
Sell: 1.35,
Change: 0.02,
ChangePercent: 1.56,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Cash`,
Contract: `Options`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 83
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.71,
Buy: 2.75,
Sell: 2.76,
Change: -0.04,
ChangePercent: -1.68,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-04-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 84
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17875.1,
Buy: 17712.15,
Sell: 17712.16,
Change: 162.95,
ChangePercent: 0.92,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Europe`,
Country: `Ireland`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 85
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 120.9,
Buy: 120.72,
Sell: 120.72,
Change: 0.2,
ChangePercent: 0.16,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Romania`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-06-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 86
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 120.66,
Buy: 120.72,
Sell: 120.72,
Change: -0.05,
ChangePercent: -0.04,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Europe`,
Country: `France`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 87
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 119.93,
Buy: 120.72,
Sell: 120.72,
Change: -0.77,
ChangePercent: -0.64,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 88
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2017.12,
Buy: 2056.6,
Sell: 2056.61,
Change: -39.48,
ChangePercent: -1.92,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `Denmark`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 89
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 97.38,
Buy: 99.18,
Sell: 99.18,
Change: -1.79,
ChangePercent: -1.8,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Hong Kong`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 90
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.73,
Buy: 0.73,
Sell: 0.73,
Change: -0.01,
ChangePercent: -1.48,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Credit`,
Contract: `Futures`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-08-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 91
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1057.82,
Buy: 1071.09,
Sell: 1071.1,
Change: -13.28,
ChangePercent: -1.24,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Oman`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-01-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 92
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.27,
Buy: 17.43,
Sell: 17.43,
Change: -0.15,
ChangePercent: -0.84,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Bulgaria`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 93
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 81.29,
Buy: 81.81,
Sell: 81.82,
Change: -0.52,
ChangePercent: -0.64,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-01-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 94
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 469.8,
Buy: 465.5,
Sell: 465.5,
Change: 4.28,
ChangePercent: 0.92,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-08-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 95
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 462.35,
Buy: 465.5,
Sell: 465.5,
Change: -3.17,
ChangePercent: -0.68,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Finland`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-01-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 96
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20698.36,
Buy: 21200.76,
Sell: 21400.78,
Change: -302.41,
ChangePercent: -1.44,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Loan`,
Contract: `Options`,
Region: `North America`,
Country: `United States`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-08-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 97
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 377.68,
Buy: 379.8,
Sell: 379.81,
Change: -2.12,
ChangePercent: -0.56,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Loan`,
Contract: `Options`,
Region: `Europe`,
Country: `Italy`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-01-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 98
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.91,
Buy: 27.55,
Sell: 27.55,
Change: 0.33,
ChangePercent: 1.2,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 99
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 467.01,
Buy: 465.5,
Sell: 465.5,
Change: 1.49,
ChangePercent: 0.32,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Ireland`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 100
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1453.45,
Buy: 1455.78,
Sell: 1455.79,
Change: -2.33,
ChangePercent: -0.16,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Morocco`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 101
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 149.85,
Buy: 148.6,
Sell: 148.61,
Change: 1.24,
ChangePercent: 0.84,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 102
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.16,
Buy: 2.12,
Sell: 2.12,
Change: 0.05,
ChangePercent: 2,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 103
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.81,
Buy: 27.55,
Sell: 27.55,
Change: 0.23,
ChangePercent: 0.84,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Iran`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 104
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17457.1,
Buy: 17712.15,
Sell: 17712.16,
Change: -255.05,
ChangePercent: -1.44,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Thailand`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 105
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.41,
Buy: 0.44,
Sell: 0.44,
Change: -0.01,
ChangePercent: -0.96,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 106
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1086.52,
Buy: 1071.09,
Sell: 1071.1,
Change: 15.42,
ChangePercent: 1.44,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Credit`,
Contract: `Options`,
Region: `North America`,
Country: `Mexico`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-04-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 107
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.61,
Buy: 10.41,
Sell: 10.42,
Change: 0.19,
ChangePercent: 1.84,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-06-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 108
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20765.56,
Buy: 21200.76,
Sell: 21400.78,
Change: -235.21,
ChangePercent: -1.12,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Iran`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 109
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 691.18,
Buy: 687.9,
Sell: 687.9,
Change: 3.3,
ChangePercent: 0.48,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 110
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 34.26,
Buy: 33.77,
Sell: 33.78,
Change: 0.49,
ChangePercent: 1.44,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Greece`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-06-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 111
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 148.07,
Buy: 148.6,
Sell: 148.61,
Change: -0.54,
ChangePercent: -0.36,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Portugal`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 112
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 1.8,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-03-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 113
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1272.54,
Buy: 1280.73,
Sell: 1280.74,
Change: -8.19,
ChangePercent: -0.64,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 114
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 373.42,
Buy: 379.8,
Sell: 379.81,
Change: -6.38,
ChangePercent: -1.68,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Cash`,
Contract: `Futures`,
Region: `North America`,
Country: `Canada`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-09-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 115
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 131.47,
Buy: 130.56,
Sell: 130.56,
Change: 0.89,
ChangePercent: 0.68,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Africa`,
Country: `Niger`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-03-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 116
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.41,
Buy: 0.44,
Sell: 0.44,
Change: -0.01,
ChangePercent: -1.88,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Iceland`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 117
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2086.22,
Buy: 2056.6,
Sell: 2056.61,
Change: 29.62,
ChangePercent: 1.44,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Greece`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 118
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 346.32,
Buy: 342.6,
Sell: 342.6,
Change: 3.7,
ChangePercent: 1.08,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Azerbaijan`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 119
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 122.78,
Buy: 120.72,
Sell: 120.72,
Change: 2.08,
ChangePercent: 1.72,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Ireland`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-01-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 120
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.1,
Buy: 2.12,
Sell: 2.12,
Change: -0.01,
ChangePercent: -0.56,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Norway`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-01-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 121
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.52,
Buy: 27.55,
Sell: 27.55,
Change: -0.06,
ChangePercent: -0.2,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Jordan`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 122
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.18,
Buy: 17.43,
Sell: 17.43,
Change: -0.24,
ChangePercent: -1.4,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `Romania`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-07-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 123
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1044.02,
Buy: 1038.61,
Sell: 1038.62,
Change: 5.4,
ChangePercent: 0.52,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Options`,
Region: `South America`,
Country: `Brazil`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 124
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 1.36,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Africa`,
Country: `Algeria`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-04-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 125
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.26,
Buy: 10.41,
Sell: 10.42,
Change: -0.16,
ChangePercent: -1.48,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Europe`,
Country: `Poland`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 126
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.1,
Buy: 2.12,
Sell: 2.12,
Change: -0.01,
ChangePercent: -0.52,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Credit`,
Contract: `Options`,
Region: `Middle East`,
Country: `Turkey`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-07-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 127
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 164.03,
Buy: 164.15,
Sell: 164.16,
Change: -0.13,
ChangePercent: -0.08,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Europe`,
Country: `Italy`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 128
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1075.38,
Buy: 1071.09,
Sell: 1071.1,
Change: 4.28,
ChangePercent: 0.4,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Credit`,
Contract: `Swap`,
Region: `South America`,
Country: `Paraguay`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 129
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20807.56,
Buy: 21200.76,
Sell: 21400.78,
Change: -193.21,
ChangePercent: -0.92,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-08-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 130
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.28,
Buy: 33.77,
Sell: 33.78,
Change: -0.49,
ChangePercent: -1.44,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 131
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 61.02,
Buy: 61.77,
Sell: 61.77,
Change: -0.74,
ChangePercent: -1.2,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 132
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.09,
Buy: 17.43,
Sell: 17.43,
Change: -0.33,
ChangePercent: -1.88,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Kuwait`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 133
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.04,
Buy: 1.03,
Sell: 1.03,
Change: 0,
ChangePercent: -0.48,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Morocco`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 134
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 62.5,
Buy: 61.77,
Sell: 61.77,
Change: 0.74,
ChangePercent: 1.2,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Europe`,
Country: `Italy`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-06-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 135
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.68,
Buy: 14.67,
Sell: 14.68,
Change: 0.01,
ChangePercent: 0.04,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Singapore`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 136
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.84,
Buy: 12.87,
Sell: 12.87,
Change: -0.02,
ChangePercent: -0.12,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Austria`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 137
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.37,
Buy: 1.35,
Sell: 1.35,
Change: 0.01,
ChangePercent: 0.96,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 138
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 132.52,
Buy: 130.56,
Sell: 130.56,
Change: 1.94,
ChangePercent: 1.48,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Norway`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 139
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.35,
Buy: 1.35,
Sell: 1.35,
Change: -0.01,
ChangePercent: -0.24,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Syria`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 140
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2052.49,
Buy: 2056.6,
Sell: 2056.61,
Change: -4.11,
ChangePercent: -0.2,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Azerbaijan`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-05-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 141
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 83.45,
Buy: 81.81,
Sell: 81.82,
Change: 1.64,
ChangePercent: 2,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Croatia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-07-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 142
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 98.81,
Buy: 99.18,
Sell: 99.18,
Change: -0.36,
ChangePercent: -0.36,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Turkey`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-03-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 143
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 46.05,
Buy: 45.78,
Sell: 45.8,
Change: 0.26,
ChangePercent: 0.56,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-08-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 144
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 165.47,
Buy: 164.15,
Sell: 164.16,
Change: 1.31,
ChangePercent: 0.8,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Netherlands`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 145
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 132.67,
Buy: 130.56,
Sell: 130.56,
Change: 2.09,
ChangePercent: 1.6,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-09-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 146
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 465.89,
Buy: 465.5,
Sell: 465.5,
Change: 0.37,
ChangePercent: 0.08,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Bulgaria`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 147
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.39,
Buy: 27.55,
Sell: 27.55,
Change: -0.19,
ChangePercent: -0.68,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Loan`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 148
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1446.46,
Buy: 1455.78,
Sell: 1455.79,
Change: -9.32,
ChangePercent: -0.64,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-08-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 149
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 150.09,
Buy: 148.6,
Sell: 148.61,
Change: 1.48,
ChangePercent: 1,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 150
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 139.52,
Buy: 140.18,
Sell: 140.19,
Change: -0.67,
ChangePercent: -0.48,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Thailand`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-02-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 151
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 700.26,
Buy: 687.9,
Sell: 687.9,
Change: 12.38,
ChangePercent: 1.8,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Africa`,
Country: `Niger`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 152
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 80.9,
Buy: 81.81,
Sell: 81.82,
Change: -0.91,
ChangePercent: -1.12,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `North America`,
Country: `United States`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 153
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 126.9,
Buy: 125.7,
Sell: 125.7,
Change: 1.21,
ChangePercent: 0.96,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 154
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1440.64,
Buy: 1455.78,
Sell: 1455.79,
Change: -15.14,
ChangePercent: -1.04,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Credit`,
Contract: `Options`,
Region: `South America`,
Country: `Uruguay`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 155
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20765.56,
Buy: 21200.76,
Sell: 21400.78,
Change: -235.21,
ChangePercent: -1.12,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Finland`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-05-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 156
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 108.12,
Buy: 109.4,
Sell: 109.4,
Change: -1.27,
ChangePercent: -1.16,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Azerbaijan`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-03-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 157
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1273.56,
Buy: 1280.73,
Sell: 1280.74,
Change: -7.17,
ChangePercent: -0.56,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 158
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.28,
Buy: 10.41,
Sell: 10.42,
Change: -0.14,
ChangePercent: -1.32,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Slovakia`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-04-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 159
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.04,
Buy: 1.03,
Sell: 1.03,
Change: 0,
ChangePercent: -0.52,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Loan`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-03-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 160
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 21412.39,
Buy: 21200.76,
Sell: 21400.78,
Change: 411.62,
ChangePercent: 1.96,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Loan`,
Contract: `Options`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-04-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 161
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.18,
Buy: 1.18,
Sell: 1.2,
Change: -0.01,
ChangePercent: -0.96,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Ireland`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 162
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 108.69,
Buy: 109.4,
Sell: 109.4,
Change: -0.7,
ChangePercent: -0.64,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Credit`,
Contract: `Swap`,
Region: `South America`,
Country: `Paraguay`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 163
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 97.23,
Buy: 99.18,
Sell: 99.18,
Change: -1.94,
ChangePercent: -1.96,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Loan`,
Contract: `Options`,
Region: `Middle East`,
Country: `UAE`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-06-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 164
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17697.98,
Buy: 17712.15,
Sell: 17712.16,
Change: -14.17,
ChangePercent: -0.08,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 165
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.94,
Buy: 0.94,
Sell: 0.96,
Change: -0.01,
ChangePercent: -1.72,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 166
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1264.34,
Buy: 1280.73,
Sell: 1280.74,
Change: -16.39,
ChangePercent: -1.28,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Norway`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 167
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9370.11,
Buy: 9277.32,
Sell: 9277.34,
Change: 92.78,
ChangePercent: 1,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Syria`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-01-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 168
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 108.86,
Buy: 109.4,
Sell: 109.4,
Change: -0.53,
ChangePercent: -0.48,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-08-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 169
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4398.58,
Buy: 4341.25,
Sell: 4341.25,
Change: 57.3,
ChangePercent: 1.32,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Credit`,
Contract: `Options`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-08-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 170
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9303.31,
Buy: 9277.32,
Sell: 9277.34,
Change: 25.98,
ChangePercent: 0.28,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Syria`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-03-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 171
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.07,
Buy: 2.09,
Sell: 2.09,
Change: -0.03,
ChangePercent: -1.6,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-03-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 172
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4402.06,
Buy: 4341.25,
Sell: 4341.25,
Change: 60.78,
ChangePercent: 1.4,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 173
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.14,
Buy: 2.12,
Sell: 2.12,
Change: 0.03,
ChangePercent: 1.16,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Cash`,
Contract: `Swap`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-05-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 174
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.92,
Buy: 12.87,
Sell: 12.87,
Change: 0.06,
ChangePercent: 0.48,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Pakistan`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 175
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 61.19,
Buy: 61.77,
Sell: 61.77,
Change: -0.57,
ChangePercent: -0.92,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Czechia`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-07-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 176
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 302.28,
Buy: 304.59,
Sell: 304.6,
Change: -2.32,
ChangePercent: -0.76,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Africa`,
Country: `Algeria`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 177
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.34,
Buy: 1.35,
Sell: 1.35,
Change: -0.02,
ChangePercent: -1.32,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Algeria`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 178
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3077.26,
Buy: 3076,
Sell: 3076,
Change: 1.23,
ChangePercent: 0.04,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `Italy`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 179
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 97.94,
Buy: 99.18,
Sell: 99.18,
Change: -1.23,
ChangePercent: -1.24,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Loan`,
Contract: `Swap`,
Region: `South America`,
Country: `Venezuela`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 180
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 124.63,
Buy: 125.7,
Sell: 125.7,
Change: -1.06,
ChangePercent: -0.84,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 181
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 60.77,
Buy: 61.77,
Sell: 61.77,
Change: -0.99,
ChangePercent: -1.6,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Japan`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 182
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.36,
Buy: 1.35,
Sell: 1.35,
Change: 0,
ChangePercent: -0.08,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 183
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.43,
Buy: 17.43,
Sell: 17.43,
Change: 0.01,
ChangePercent: 0.08,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 184
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 80.64,
Buy: 81.81,
Sell: 81.82,
Change: -1.17,
ChangePercent: -1.44,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Romania`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-07-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 185
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 45.59,
Buy: 45.78,
Sell: 45.8,
Change: -0.2,
ChangePercent: -0.44,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Egypt`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 186
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1443.55,
Buy: 1455.78,
Sell: 1455.79,
Change: -12.23,
ChangePercent: -0.84,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Loan`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 187
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.09,
Buy: 17.43,
Sell: 17.43,
Change: -0.33,
ChangePercent: -1.88,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 188
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 310.08,
Buy: 304.59,
Sell: 304.6,
Change: 5.48,
ChangePercent: 1.8,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 189
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.17,
Buy: 1.18,
Sell: 1.2,
Change: -0.02,
ChangePercent: -1.6,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Poland`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-08-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 190
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1042.77,
Buy: 1038.61,
Sell: 1038.62,
Change: 4.15,
ChangePercent: 0.4,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-02-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 191
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 1.84,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 192
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3136.32,
Buy: 3076,
Sell: 3076,
Change: 60.29,
ChangePercent: 1.96,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 193
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 108.95,
Buy: 109.4,
Sell: 109.4,
Change: -0.44,
ChangePercent: -0.4,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Singapore`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 194
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 81.26,
Buy: 81.81,
Sell: 81.82,
Change: -0.55,
ChangePercent: -0.68,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 195
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.03,
Buy: 1.03,
Sell: 1.03,
Change: -0.01,
ChangePercent: -0.92,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-04-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 196
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 146.17,
Buy: 148.6,
Sell: 148.61,
Change: -2.44,
ChangePercent: -1.64,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `Austria`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-06-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 197
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.33,
Buy: 1.35,
Sell: 1.35,
Change: -0.03,
ChangePercent: -1.92,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 198
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 140.86,
Buy: 140.18,
Sell: 140.19,
Change: 0.67,
ChangePercent: 0.48,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Bahrain`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-04-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 199
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 126.65,
Buy: 125.7,
Sell: 125.7,
Change: 0.96,
ChangePercent: 0.76,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Turkey`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 200
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 147.77,
Buy: 148.6,
Sell: 148.61,
Change: -0.84,
ChangePercent: -0.56,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 201
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.11,
Buy: 2.12,
Sell: 2.12,
Change: 0,
ChangePercent: -0.08,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-02-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 202
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 459.38,
Buy: 465.5,
Sell: 465.5,
Change: -6.14,
ChangePercent: -1.32,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Algeria`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 203
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 100.16,
Buy: 99.18,
Sell: 99.18,
Change: 0.99,
ChangePercent: 1,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Loan`,
Contract: `Options`,
Region: `Africa`,
Country: `Egypt`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-03-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 204
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 108.78,
Buy: 109.4,
Sell: 109.4,
Change: -0.61,
ChangePercent: -0.56,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Bahrain`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-03-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 205
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.8,
Buy: 2.75,
Sell: 2.76,
Change: 0.05,
ChangePercent: 1.84,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 206
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.54,
Buy: 14.67,
Sell: 14.68,
Change: -0.13,
ChangePercent: -0.92,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Europe`,
Country: `Slovenia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 207
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 472.04,
Buy: 465.5,
Sell: 465.5,
Change: 6.52,
ChangePercent: 1.4,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Loan`,
Contract: `Options`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-05-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 208
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 698.89,
Buy: 687.9,
Sell: 687.9,
Change: 11.01,
ChangePercent: 1.6,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Loan`,
Contract: `Swap`,
Region: `North America`,
Country: `Mexico`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 209
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9299.6,
Buy: 9277.32,
Sell: 9277.34,
Change: 22.27,
ChangePercent: 0.24,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Netherlands`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 210
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 110.48,
Buy: 109.4,
Sell: 109.4,
Change: 1.09,
ChangePercent: 1,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Greece`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-03-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 211
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.04,
Buy: 1.03,
Sell: 1.03,
Change: 0,
ChangePercent: 0.12,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-04-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 212
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1039.86,
Buy: 1038.61,
Sell: 1038.62,
Change: 1.24,
ChangePercent: 0.12,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 213
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1304.3,
Buy: 1280.73,
Sell: 1280.74,
Change: 23.57,
ChangePercent: 1.84,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Czechia`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-09-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 214
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.05,
Buy: 1.03,
Sell: 1.03,
Change: 0.01,
ChangePercent: 0.4,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Austria`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 215
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17464.18,
Buy: 17712.15,
Sell: 17712.16,
Change: -247.97,
ChangePercent: -1.4,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 216
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 125.59,
Buy: 125.7,
Sell: 125.7,
Change: -0.1,
ChangePercent: -0.08,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Cash`,
Contract: `Swap`,
Region: `South America`,
Country: `Colombia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-08-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 217
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.95,
Buy: 0.94,
Sell: 0.96,
Change: 0,
ChangePercent: -0.16,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Loan`,
Contract: `Options`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-06-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 218
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 375.24,
Buy: 379.8,
Sell: 379.81,
Change: -4.56,
ChangePercent: -1.2,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Europe`,
Country: `Slovenia`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 219
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.36,
Buy: 1.35,
Sell: 1.35,
Change: 0,
ChangePercent: 0.44,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Loan`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 220
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.05,
Buy: 1.03,
Sell: 1.03,
Change: 0.01,
ChangePercent: 0.68,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Greece`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 221
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 0.88,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Loan`,
Contract: `Swap`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 222
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2043.44,
Buy: 2056.6,
Sell: 2056.61,
Change: -13.16,
ChangePercent: -0.64,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Austria`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 223
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.34,
Buy: 1.35,
Sell: 1.35,
Change: -0.02,
ChangePercent: -1.6,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Germany`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 224
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 692.56,
Buy: 687.9,
Sell: 687.9,
Change: 4.68,
ChangePercent: 0.68,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-05-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 225
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.71,
Buy: 2.75,
Sell: 2.76,
Change: -0.04,
ChangePercent: -1.56,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `Futures`,
Region: `South America`,
Country: `Paraguay`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 226
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 138.84,
Buy: 140.18,
Sell: 140.19,
Change: -1.35,
ChangePercent: -0.96,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 227
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1302.76,
Buy: 1280.73,
Sell: 1280.74,
Change: 22.03,
ChangePercent: 1.72,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Slovenia`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-04-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 228
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 60.62,
Buy: 61.77,
Sell: 61.77,
Change: -1.14,
ChangePercent: -1.84,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Loan`,
Contract: `Options`,
Region: `Europe`,
Country: `Sweden`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-05-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 229
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 139.07,
Buy: 140.18,
Sell: 140.19,
Change: -1.12,
ChangePercent: -0.8,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 230
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 128.6,
Buy: 130.56,
Sell: 130.56,
Change: -1.98,
ChangePercent: -1.52,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Austria`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 231
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1049.83,
Buy: 1038.61,
Sell: 1038.62,
Change: 11.21,
ChangePercent: 1.08,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Singapore`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-06-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 232
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3055.11,
Buy: 3076,
Sell: 3076,
Change: -20.92,
ChangePercent: -0.68,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-05-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 233
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.36,
Buy: 27.55,
Sell: 27.55,
Change: -0.22,
ChangePercent: -0.8,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `CFD`,
Region: `South America`,
Country: `Chile`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 234
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 339.19,
Buy: 342.6,
Sell: 342.6,
Change: -3.43,
ChangePercent: -1,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Loan`,
Contract: `Options`,
Region: `South America`,
Country: `Guyana`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 235
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.73,
Buy: 17.43,
Sell: 17.43,
Change: 0.31,
ChangePercent: 1.76,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Syria`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 236
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.27,
Buy: 17.43,
Sell: 17.43,
Change: -0.15,
ChangePercent: -0.84,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `North America`,
Country: `Canada`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 237
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 687.6,
Buy: 687.9,
Sell: 687.9,
Change: -0.28,
ChangePercent: -0.04,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-04-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 238
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.07,
Buy: 2.12,
Sell: 2.12,
Change: -0.04,
ChangePercent: -1.96,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 239
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.87,
Buy: 12.87,
Sell: 12.87,
Change: 0.01,
ChangePercent: 0.08,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Nigeria`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 240
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.47,
Buy: 27.55,
Sell: 27.55,
Change: -0.11,
ChangePercent: -0.4,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `UAE`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-02-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 241
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.93,
Buy: 33.77,
Sell: 33.78,
Change: 0.16,
ChangePercent: 0.48,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Syria`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 242
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.76,
Buy: 0.73,
Sell: 0.73,
Change: 0.02,
ChangePercent: 1.48,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Afghanistan`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 243
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.61,
Buy: 14.67,
Sell: 14.68,
Change: -0.06,
ChangePercent: -0.44,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 244
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3050.19,
Buy: 3076,
Sell: 3076,
Change: -25.84,
ChangePercent: -0.84,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Denmark`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-01-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 245
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 138.79,
Buy: 140.18,
Sell: 140.19,
Change: -1.4,
ChangePercent: -1,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Kuwait`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-03-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 246
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2088.68,
Buy: 2056.6,
Sell: 2056.61,
Change: 32.08,
ChangePercent: 1.56,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `France`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-04-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 247
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1278.17,
Buy: 1280.73,
Sell: 1280.74,
Change: -2.56,
ChangePercent: -0.2,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Austria`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 248
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 1.16,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Ireland`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-06-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 249
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 28.08,
Buy: 27.55,
Sell: 27.55,
Change: 0.5,
ChangePercent: 1.8,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `Futures`,
Region: `North America`,
Country: `Mexico`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 250
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 590.42,
Buy: 601,
Sell: 601.01,
Change: -10.58,
ChangePercent: -1.76,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Loan`,
Contract: `Swap`,
Region: `North America`,
Country: `Canada`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-04-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 251
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.66,
Buy: 12.87,
Sell: 12.87,
Change: -0.2,
ChangePercent: -1.52,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Morocco`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-08-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 252
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 129.59,
Buy: 130.56,
Sell: 130.56,
Change: -0.99,
ChangePercent: -0.76,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Cash`,
Contract: `Futures`,
Region: `South America`,
Country: `Suriname`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-05-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 253
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2032.75,
Buy: 2056.6,
Sell: 2056.61,
Change: -23.85,
ChangePercent: -1.16,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 254
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17733.41,
Buy: 17712.15,
Sell: 17712.16,
Change: 21.26,
ChangePercent: 0.12,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Credit`,
Contract: `Options`,
Region: `Africa`,
Country: `Morocco`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 255
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 345.36,
Buy: 342.6,
Sell: 342.6,
Change: 2.74,
ChangePercent: 0.8,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-03-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 256
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 147.06,
Buy: 148.6,
Sell: 148.61,
Change: -1.55,
ChangePercent: -1.04,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Slovenia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-06-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 257
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1470.34,
Buy: 1455.78,
Sell: 1455.79,
Change: 14.56,
ChangePercent: 1,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Credit`,
Contract: `Options`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 258
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1069.81,
Buy: 1071.09,
Sell: 1071.1,
Change: -1.29,
ChangePercent: -0.12,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Senegal`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-01-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 259
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 347.83,
Buy: 342.6,
Sell: 342.6,
Change: 5.21,
ChangePercent: 1.52,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Finland`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 260
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3041.58,
Buy: 3076,
Sell: 3076,
Change: -34.45,
ChangePercent: -1.12,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Norway`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 261
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 21135.18,
Buy: 21200.76,
Sell: 21400.78,
Change: 134.41,
ChangePercent: 0.64,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `UAE`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-08-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 262
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.38,
Buy: 1.35,
Sell: 1.35,
Change: 0.02,
ChangePercent: 1.68,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-02-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 263
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1058.14,
Buy: 1038.61,
Sell: 1038.62,
Change: 19.52,
ChangePercent: 1.88,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Jordan`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 264
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 149.02,
Buy: 148.6,
Sell: 148.61,
Change: 0.41,
ChangePercent: 0.28,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Credit`,
Contract: `Swap`,
Region: `South America`,
Country: `Suriname`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 265
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 0.28,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Credit`,
Contract: `Options`,
Region: `South America`,
Country: `Ecuador`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 266
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 139.91,
Buy: 140.18,
Sell: 140.19,
Change: -0.28,
ChangePercent: -0.2,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 267
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 384.36,
Buy: 379.8,
Sell: 379.81,
Change: 4.56,
ChangePercent: 1.2,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Niger`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 268
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.41,
Buy: 0.44,
Sell: 0.44,
Change: -0.01,
ChangePercent: -1.08,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Senegal`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-04-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 269
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 693.11,
Buy: 687.9,
Sell: 687.9,
Change: 5.23,
ChangePercent: 0.76,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-02-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 270
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.73,
Buy: 17.43,
Sell: 17.43,
Change: 0.31,
ChangePercent: 1.8,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Swap`,
Region: `South America`,
Country: `Peru`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-05-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 271
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 141.03,
Buy: 140.18,
Sell: 140.19,
Change: 0.84,
ChangePercent: 0.6,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 272
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.74,
Buy: 2.75,
Sell: 2.76,
Change: -0.01,
ChangePercent: -0.6,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Singapore`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 273
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 685.13,
Buy: 687.9,
Sell: 687.9,
Change: -2.75,
ChangePercent: -0.4,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Credit`,
Contract: `Options`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-04-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 274
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17818.42,
Buy: 17712.15,
Sell: 17712.16,
Change: 106.27,
ChangePercent: 0.6,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Africa`,
Country: `Nigeria`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 275
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.1,
Buy: 17.43,
Sell: 17.43,
Change: -0.32,
ChangePercent: -1.84,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 276
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 470.92,
Buy: 465.5,
Sell: 465.5,
Change: 5.4,
ChangePercent: 1.16,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 277
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 128,
Buy: 125.7,
Sell: 125.7,
Change: 2.31,
ChangePercent: 1.84,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Azerbaijan`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 278
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.17,
Buy: 1.18,
Sell: 1.2,
Change: -0.02,
ChangePercent: -1.72,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Africa`,
Country: `Algeria`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 279
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.8,
Buy: 27.55,
Sell: 27.55,
Change: 0.22,
ChangePercent: 0.8,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-01-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 280
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17697.98,
Buy: 17712.15,
Sell: 17712.16,
Change: -14.17,
ChangePercent: -0.08,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Credit`,
Contract: `Options`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-04-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 281
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.68,
Buy: 12.87,
Sell: 12.87,
Change: -0.18,
ChangePercent: -1.4,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Loan`,
Contract: `Futures`,
Region: `North America`,
Country: `Mexico`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 282
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.11,
Buy: 2.09,
Sell: 2.09,
Change: 0.01,
ChangePercent: 0.4,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Credit`,
Contract: `Options`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 283
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: -0.12,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Syria`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-09-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 284
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.22,
Buy: 1.18,
Sell: 1.2,
Change: 0.03,
ChangePercent: 1.84,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `South America`,
Country: `Guyana`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 285
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1457.53,
Buy: 1455.78,
Sell: 1455.79,
Change: 1.75,
ChangePercent: 0.12,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Loan`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-05-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 286
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.29,
Buy: 17.43,
Sell: 17.43,
Change: -0.13,
ChangePercent: -0.76,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `New Zealand`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-07-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 287
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4257.93,
Buy: 4341.25,
Sell: 4341.25,
Change: -83.35,
ChangePercent: -1.92,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Loan`,
Contract: `Futures`,
Region: `South America`,
Country: `Guyana`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-05-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 288
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.77,
Buy: 2.75,
Sell: 2.76,
Change: 0.02,
ChangePercent: 0.64,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Credit`,
Contract: `Options`,
Region: `Africa`,
Country: `Morocco`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-05-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 289
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1466.85,
Buy: 1455.78,
Sell: 1455.79,
Change: 11.07,
ChangePercent: 0.76,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Credit`,
Contract: `CFD`,
Region: `North America`,
Country: `United States`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 290
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17825.51,
Buy: 17712.15,
Sell: 17712.16,
Change: 113.36,
ChangePercent: 0.64,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `Options`,
Region: `North America`,
Country: `Canada`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 291
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 108.38,
Buy: 109.4,
Sell: 109.4,
Change: -1.01,
ChangePercent: -0.92,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Cash`,
Contract: `CFD`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 292
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1053.1,
Buy: 1071.09,
Sell: 1071.1,
Change: -18,
ChangePercent: -1.68,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 293
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 21177.18,
Buy: 21200.76,
Sell: 21400.78,
Change: 176.41,
ChangePercent: 0.84,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Oman`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 294
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.33,
Buy: 1.35,
Sell: 1.35,
Change: -0.03,
ChangePercent: -1.84,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Cash`,
Contract: `Futures`,
Region: `South America`,
Country: `Paraguay`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 295
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1087.81,
Buy: 1071.09,
Sell: 1071.1,
Change: 16.71,
ChangePercent: 1.56,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Czechia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 296
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.8,
Buy: 2.75,
Sell: 2.76,
Change: 0.05,
ChangePercent: 1.84,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 297
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1053.99,
Buy: 1038.61,
Sell: 1038.62,
Change: 15.37,
ChangePercent: 1.48,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 298
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.19,
Buy: 1.18,
Sell: 1.2,
Change: 0,
ChangePercent: -0.36,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `North America`,
Country: `United States`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 299
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.7,
Buy: 2.75,
Sell: 2.76,
Change: -0.05,
ChangePercent: -1.92,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Oman`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 300
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.39,
Buy: 17.43,
Sell: 17.43,
Change: -0.03,
ChangePercent: -0.2,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Egypt`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 301
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.96,
Buy: 14.67,
Sell: 14.68,
Change: 0.29,
ChangePercent: 1.96,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Credit`,
Contract: `Options`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-07-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 302
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3117.86,
Buy: 3076,
Sell: 3076,
Change: 41.83,
ChangePercent: 1.36,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Algeria`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-01-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 303
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.44,
Buy: 10.41,
Sell: 10.42,
Change: 0.02,
ChangePercent: 0.28,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-07-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 304
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1026.15,
Buy: 1038.61,
Sell: 1038.62,
Change: -12.47,
ChangePercent: -1.2,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Futures`,
Region: `North America`,
Country: `United States`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-02-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 305
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.94,
Buy: 0.94,
Sell: 0.96,
Change: -0.01,
ChangePercent: -1.4,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Credit`,
Contract: `Swap`,
Region: `North America`,
Country: `Canada`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 306
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.3,
Buy: 10.41,
Sell: 10.42,
Change: -0.12,
ChangePercent: -1.08,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Libya`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 307
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1026.15,
Buy: 1038.61,
Sell: 1038.62,
Change: -12.47,
ChangePercent: -1.2,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Hungary`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 308
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.95,
Buy: 0.94,
Sell: 0.96,
Change: 0,
ChangePercent: -0.8,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Singapore`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 309
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 160.94,
Buy: 164.15,
Sell: 164.16,
Change: -3.22,
ChangePercent: -1.96,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Thailand`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 310
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 132.2,
Buy: 130.56,
Sell: 130.56,
Change: 1.62,
ChangePercent: 1.24,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-09-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 311
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.06,
Buy: 1.03,
Sell: 1.03,
Change: 0.02,
ChangePercent: 1.24,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 312
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 308.62,
Buy: 304.59,
Sell: 304.6,
Change: 4.02,
ChangePercent: 1.32,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `Poland`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 313
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.05,
Buy: 1.03,
Sell: 1.03,
Change: 0.01,
ChangePercent: 0.68,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Credit`,
Contract: `Swap`,
Region: `North America`,
Country: `Canada`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-04-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 314
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 21311.58,
Buy: 21200.76,
Sell: 21400.78,
Change: 310.81,
ChangePercent: 1.48,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `South America`,
Country: `Colombia`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 315
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 308.86,
Buy: 304.59,
Sell: 304.6,
Change: 4.26,
ChangePercent: 1.4,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-03-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 316
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 472.78,
Buy: 465.5,
Sell: 465.5,
Change: 7.26,
ChangePercent: 1.56,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Austria`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-04-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 317
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 193.67,
Buy: 194.21,
Sell: 194.22,
Change: -0.55,
ChangePercent: -0.28,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 318
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 467.75,
Buy: 465.5,
Sell: 465.5,
Change: 2.23,
ChangePercent: 0.48,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `CFD`,
Region: `North America`,
Country: `Mexico`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 319
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1303.78,
Buy: 1280.73,
Sell: 1280.74,
Change: 23.05,
ChangePercent: 1.8,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 320
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9140.03,
Buy: 9277.32,
Sell: 9277.34,
Change: -137.3,
ChangePercent: -1.48,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Hong Kong`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-03-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 321
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.54,
Buy: 10.41,
Sell: 10.42,
Change: 0.12,
ChangePercent: 1.2,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Niger`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 322
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: -0.2,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Ireland`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-04-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 323
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1261.78,
Buy: 1280.73,
Sell: 1280.74,
Change: -18.95,
ChangePercent: -1.48,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 324
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 21025.97,
Buy: 21200.76,
Sell: 21400.78,
Change: 25.2,
ChangePercent: 0.12,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Estonia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-05-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 325
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.34,
Buy: 1.35,
Sell: 1.35,
Change: -0.02,
ChangePercent: -1.52,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Finland`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-07-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 326
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1060.39,
Buy: 1071.09,
Sell: 1071.1,
Change: -10.71,
ChangePercent: -1,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Belgium`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 327
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.57,
Buy: 10.41,
Sell: 10.42,
Change: 0.15,
ChangePercent: 1.52,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Ireland`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-05-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 328
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.8,
Buy: 14.67,
Sell: 14.68,
Change: 0.13,
ChangePercent: 0.84,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Loan`,
Contract: `Options`,
Region: `Europe`,
Country: `Denmark`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-04-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 329
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4327.39,
Buy: 4341.25,
Sell: 4341.25,
Change: -13.89,
ChangePercent: -0.32,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Estonia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 330
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 122.15,
Buy: 120.72,
Sell: 120.72,
Change: 1.45,
ChangePercent: 1.2,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Cash`,
Contract: `Swap`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-02-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 331
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 612.06,
Buy: 601,
Sell: 601.01,
Change: 11.06,
ChangePercent: 1.84,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Bahrain`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 332
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.51,
Buy: 27.55,
Sell: 27.55,
Change: -0.07,
ChangePercent: -0.24,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Europe`,
Country: `Denmark`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 333
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20622.76,
Buy: 21200.76,
Sell: 21400.78,
Change: -378.01,
ChangePercent: -1.8,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Credit`,
Contract: `Futures`,
Region: `South America`,
Country: `Venezuela`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-06-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 334
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.79,
Buy: 2.75,
Sell: 2.76,
Change: 0.04,
ChangePercent: 1.36,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Singapore`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-04-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 335
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.36,
Buy: 1.35,
Sell: 1.35,
Change: 0,
ChangePercent: 0.08,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-05-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 336
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4299.6,
Buy: 4341.25,
Sell: 4341.25,
Change: -41.68,
ChangePercent: -0.96,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Senegal`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-03-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 337
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 304.11,
Buy: 304.59,
Sell: 304.6,
Change: -0.49,
ChangePercent: -0.16,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 338
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.12,
Buy: 2.09,
Sell: 2.09,
Change: 0.02,
ChangePercent: 0.84,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Bulgaria`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 339
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 472.6,
Buy: 465.5,
Sell: 465.5,
Change: 7.08,
ChangePercent: 1.52,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-06-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 340
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.96,
Buy: 0.94,
Sell: 0.96,
Change: 0.01,
ChangePercent: 0.64,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-03-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 341
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1477.33,
Buy: 1455.78,
Sell: 1455.79,
Change: 21.55,
ChangePercent: 1.48,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Europe`,
Country: `United Kingdom`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 342
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.8,
Buy: 2.75,
Sell: 2.76,
Change: 0.05,
ChangePercent: 1.8,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Syria`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-05-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 343
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.05,
Buy: 1.03,
Sell: 1.03,
Change: 0.01,
ChangePercent: 0.88,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Loan`,
Contract: `Options`,
Region: `Middle East`,
Country: `Kuwait`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-04-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 344
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 163.24,
Buy: 164.15,
Sell: 164.16,
Change: -0.92,
ChangePercent: -0.56,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `Croatia`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-03-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 345
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 62.9,
Buy: 61.77,
Sell: 61.77,
Change: 1.14,
ChangePercent: 1.84,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Europe`,
Country: `Portugal`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 346
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.94,
Buy: 14.67,
Sell: 14.68,
Change: 0.27,
ChangePercent: 1.8,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Kuwait`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-06-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 347
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 338.1,
Buy: 342.6,
Sell: 342.6,
Change: -4.52,
ChangePercent: -1.32,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `North America`,
Country: `Mexico`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 348
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.74,
Buy: 0.73,
Sell: 0.73,
Change: 0,
ChangePercent: -0.04,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `New Zealand`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 349
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1459.86,
Buy: 1455.78,
Sell: 1455.79,
Change: 4.08,
ChangePercent: 0.28,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Cash`,
Contract: `Swap`,
Region: `South America`,
Country: `Bolivia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-01-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 350
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 34.07,
Buy: 33.77,
Sell: 33.78,
Change: 0.3,
ChangePercent: 0.88,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-05-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 351
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 687.05,
Buy: 687.9,
Sell: 687.9,
Change: -0.83,
ChangePercent: -0.12,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Singapore`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-08-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 352
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1064.67,
Buy: 1071.09,
Sell: 1071.1,
Change: -6.43,
ChangePercent: -0.6,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 353
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.41,
Buy: 0.44,
Sell: 0.44,
Change: -0.01,
ChangePercent: -0.92,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 354
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.14,
Buy: 17.43,
Sell: 17.43,
Change: -0.28,
ChangePercent: -1.6,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Morocco`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-01-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 355
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.43,
Buy: 33.77,
Sell: 33.78,
Change: -0.34,
ChangePercent: -1,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Kuwait`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-06-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 356
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.04,
Buy: 1.03,
Sell: 1.03,
Change: 0,
ChangePercent: -0.56,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Loan`,
Contract: `Options`,
Region: `Europe`,
Country: `Greece`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-09-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 357
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 301.55,
Buy: 304.59,
Sell: 304.6,
Change: -3.05,
ChangePercent: -1,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `South America`,
Country: `Bolivia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-07-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 358
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.18,
Buy: 1.18,
Sell: 1.2,
Change: -0.01,
ChangePercent: -1.28,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Oman`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-02-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 359
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.39,
Buy: 14.67,
Sell: 14.68,
Change: -0.28,
ChangePercent: -1.96,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `UAE`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 360
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 120.32,
Buy: 120.72,
Sell: 120.72,
Change: -0.39,
ChangePercent: -0.32,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-06-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 361
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2033.57,
Buy: 2056.6,
Sell: 2056.61,
Change: -23.03,
ChangePercent: -1.12,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Pakistan`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-06-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 362
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 99.8,
Buy: 99.18,
Sell: 99.18,
Change: 0.63,
ChangePercent: 0.64,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `United Kingdom`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 363
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 99.61,
Buy: 99.18,
Sell: 99.18,
Change: 0.44,
ChangePercent: 0.44,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Niger`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-09-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 364
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1448.79,
Buy: 1455.78,
Sell: 1455.79,
Change: -6.99,
ChangePercent: -0.48,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 365
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.94,
Buy: 0.94,
Sell: 0.96,
Change: -0.01,
ChangePercent: -1,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Cash`,
Contract: `Futures`,
Region: `North America`,
Country: `Mexico`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 366
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 462.54,
Buy: 465.5,
Sell: 465.5,
Change: -2.98,
ChangePercent: -0.64,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Loan`,
Contract: `CFD`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-09-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 367
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 689.81,
Buy: 687.9,
Sell: 687.9,
Change: 1.93,
ChangePercent: 0.28,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 368
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3119.09,
Buy: 3076,
Sell: 3076,
Change: 43.06,
ChangePercent: 1.4,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Africa`,
Country: `South Africa`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 369
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 131.84,
Buy: 130.56,
Sell: 130.56,
Change: 1.26,
ChangePercent: 0.96,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Credit`,
Contract: `CFD`,
Region: `South America`,
Country: `Uruguay`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-07-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 370
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.34,
Buy: 17.43,
Sell: 17.43,
Change: -0.08,
ChangePercent: -0.48,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Options`,
Region: `South America`,
Country: `Paraguay`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-04-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 371
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 142.54,
Buy: 140.18,
Sell: 140.19,
Change: 2.35,
ChangePercent: 1.68,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-08-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 372
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 45.84,
Buy: 45.78,
Sell: 45.8,
Change: 0.05,
ChangePercent: 0.12,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Switzerland`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 373
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.21,
Buy: 17.43,
Sell: 17.43,
Change: -0.21,
ChangePercent: -1.2,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 374
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 474.09,
Buy: 465.5,
Sell: 465.5,
Change: 8.57,
ChangePercent: 1.84,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Europe`,
Country: `Poland`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 375
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1293.03,
Buy: 1280.73,
Sell: 1280.74,
Change: 12.3,
ChangePercent: 0.96,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Japan`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 376
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 338.51,
Buy: 342.6,
Sell: 342.6,
Change: -4.11,
ChangePercent: -1.2,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-09-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 377
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 162.78,
Buy: 164.15,
Sell: 164.16,
Change: -1.38,
ChangePercent: -0.84,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Kuwait`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 378
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 62.5,
Buy: 61.77,
Sell: 61.77,
Change: 0.74,
ChangePercent: 1.2,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Europe`,
Country: `Estonia`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 379
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 146.76,
Buy: 148.6,
Sell: 148.61,
Change: -1.85,
ChangePercent: -1.24,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Austria`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 380
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2055.78,
Buy: 2056.6,
Sell: 2056.61,
Change: -0.82,
ChangePercent: -0.04,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Finland`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 381
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3028.04,
Buy: 3076,
Sell: 3076,
Change: -47.99,
ChangePercent: -1.56,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Loan`,
Contract: `Swap`,
Region: `South America`,
Country: `Ecuador`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-08-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 382
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1036.96,
Buy: 1038.61,
Sell: 1038.62,
Change: -1.66,
ChangePercent: -0.16,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Iran`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 383
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.74,
Buy: 0.73,
Sell: 0.73,
Change: 0,
ChangePercent: -0.48,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Africa`,
Country: `Niger`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-03-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 384
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 164.42,
Buy: 164.15,
Sell: 164.16,
Change: 0.26,
ChangePercent: 0.16,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Middle East`,
Country: `UAE`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-03-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 385
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 100.4,
Buy: 99.18,
Sell: 99.18,
Change: 1.23,
ChangePercent: 1.24,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Bahrain`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 386
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 123.07,
Buy: 120.72,
Sell: 120.72,
Change: 2.36,
ChangePercent: 1.96,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Bahrain`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-06-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 387
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 150.39,
Buy: 148.6,
Sell: 148.61,
Change: 1.78,
ChangePercent: 1.2,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Pakistan`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-08-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 388
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4327.39,
Buy: 4341.25,
Sell: 4341.25,
Change: -13.89,
ChangePercent: -0.32,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Credit`,
Contract: `Futures`,
Region: `South America`,
Country: `Venezuela`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-09-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 389
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 298.63,
Buy: 304.59,
Sell: 304.6,
Change: -5.97,
ChangePercent: -1.96,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Iceland`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-05-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 390
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.51,
Buy: 10.41,
Sell: 10.42,
Change: 0.09,
ChangePercent: 0.92,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 391
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.08,
Buy: 2.09,
Sell: 2.09,
Change: -0.02,
ChangePercent: -1,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 392
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2035.21,
Buy: 2056.6,
Sell: 2056.61,
Change: -21.39,
ChangePercent: -1.04,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Africa`,
Country: `Egypt`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-05-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 393
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.53,
Buy: 33.77,
Sell: 33.78,
Change: -0.24,
ChangePercent: -0.72,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-04-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 394
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 128.6,
Buy: 130.56,
Sell: 130.56,
Change: -1.98,
ChangePercent: -1.52,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `South America`,
Country: `Venezuela`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-02-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 395
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.09,
Buy: 2.12,
Sell: 2.12,
Change: -0.02,
ChangePercent: -0.92,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Europe`,
Country: `United Kingdom`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-06-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 396
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 45.17,
Buy: 45.78,
Sell: 45.8,
Change: -0.62,
ChangePercent: -1.36,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Cash`,
Contract: `CFD`,
Region: `North America`,
Country: `United States`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-04-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 397
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 686.5,
Buy: 687.9,
Sell: 687.9,
Change: -1.38,
ChangePercent: -0.2,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Czechia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-06-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 398
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 341.93,
Buy: 342.6,
Sell: 342.6,
Change: -0.69,
ChangePercent: -0.2,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Cash`,
Contract: `Swap`,
Region: `South America`,
Country: `Suriname`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-08-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 399
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 349.06,
Buy: 342.6,
Sell: 342.6,
Change: 6.44,
ChangePercent: 1.88,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Egypt`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 400
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 121.28,
Buy: 120.72,
Sell: 120.72,
Change: 0.58,
ChangePercent: 0.48,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Cash`,
Contract: `Options`,
Region: `South America`,
Country: `Bolivia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-06-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 401
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 123.28,
Buy: 125.7,
Sell: 125.7,
Change: -2.41,
ChangePercent: -1.92,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Cash`,
Contract: `Swap`,
Region: `South America`,
Country: `Ecuador`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-08-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 402
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 383.6,
Buy: 379.8,
Sell: 379.81,
Change: 3.8,
ChangePercent: 1,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Credit`,
Contract: `Options`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-02-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 403
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.2,
Buy: 1.18,
Sell: 1.2,
Change: 0.01,
ChangePercent: 0.56,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Credit`,
Contract: `Options`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 404
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.44,
Buy: 17.43,
Sell: 17.43,
Change: 0.02,
ChangePercent: 0.12,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 405
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1285.85,
Buy: 1280.73,
Sell: 1280.74,
Change: 5.12,
ChangePercent: 0.4,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Europe`,
Country: `Switzerland`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 406
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.71,
Buy: 2.75,
Sell: 2.76,
Change: -0.04,
ChangePercent: -1.56,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Loan`,
Contract: `Options`,
Region: `Middle East`,
Country: `Kuwait`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-08-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 407
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 99.73,
Buy: 99.18,
Sell: 99.18,
Change: 0.56,
ChangePercent: 0.56,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Cash`,
Contract: `Options`,
Region: `South America`,
Country: `Paraguay`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 408
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 130.37,
Buy: 130.56,
Sell: 130.56,
Change: -0.21,
ChangePercent: -0.16,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Middle East`,
Country: `UAE`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-06-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 409
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.96,
Buy: 0.94,
Sell: 0.96,
Change: 0.01,
ChangePercent: 0.48,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Bahrain`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 410
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 142.1,
Buy: 140.18,
Sell: 140.19,
Change: 1.91,
ChangePercent: 1.36,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 411
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.06,
Buy: 2.09,
Sell: 2.09,
Change: -0.04,
ChangePercent: -1.88,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 412
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.04,
Buy: 1.03,
Sell: 1.03,
Change: 0,
ChangePercent: 0.08,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Jordan`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 413
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 131.94,
Buy: 130.56,
Sell: 130.56,
Change: 1.36,
ChangePercent: 1.04,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Bahrain`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 414
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17882.19,
Buy: 17712.15,
Sell: 17712.16,
Change: 170.04,
ChangePercent: 0.96,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Azerbaijan`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-05-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 415
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 21059.57,
Buy: 21200.76,
Sell: 21400.78,
Change: 58.8,
ChangePercent: 0.28,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 416
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 610.38,
Buy: 601,
Sell: 601.01,
Change: 9.38,
ChangePercent: 1.56,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Cash`,
Contract: `Swap`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-04-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 417
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 693.38,
Buy: 687.9,
Sell: 687.9,
Change: 5.5,
ChangePercent: 0.8,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-02-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 418
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 600.76,
Buy: 601,
Sell: 601.01,
Change: -0.24,
ChangePercent: -0.04,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 419
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 375.09,
Buy: 379.8,
Sell: 379.81,
Change: -4.71,
ChangePercent: -1.24,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-08-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 420
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.78,
Buy: 2.75,
Sell: 2.76,
Change: 0.03,
ChangePercent: 0.92,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `Futures`,
Region: `South America`,
Country: `Suriname`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 421
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.44,
Buy: 14.67,
Sell: 14.68,
Change: -0.23,
ChangePercent: -1.6,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Cash`,
Contract: `Options`,
Region: `North America`,
Country: `United States`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 422
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.73,
Buy: 2.75,
Sell: 2.76,
Change: -0.02,
ChangePercent: -0.88,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-07-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 423
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 21311.58,
Buy: 21200.76,
Sell: 21400.78,
Change: 310.81,
ChangePercent: 1.48,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 424
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.41,
Buy: 0.44,
Sell: 0.44,
Change: -0.01,
ChangePercent: -1.4,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `South America`,
Country: `Chile`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-01-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 425
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.26,
Buy: 10.41,
Sell: 10.42,
Change: -0.16,
ChangePercent: -1.52,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Romania`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 426
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.47,
Buy: 17.43,
Sell: 17.43,
Change: 0.05,
ChangePercent: 0.28,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 427
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 132.57,
Buy: 130.56,
Sell: 130.56,
Change: 1.99,
ChangePercent: 1.52,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Bulgaria`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-02-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 428
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1258.7,
Buy: 1280.73,
Sell: 1280.74,
Change: -22.03,
ChangePercent: -1.72,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Europe`,
Country: `Croatia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 429
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 122.15,
Buy: 120.72,
Sell: 120.72,
Change: 1.45,
ChangePercent: 1.2,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Loan`,
Contract: `Options`,
Region: `Africa`,
Country: `Libya`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-07-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 430
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 61.49,
Buy: 61.77,
Sell: 61.77,
Change: -0.27,
ChangePercent: -0.44,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Hong Kong`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 431
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.04,
Buy: 1.03,
Sell: 1.03,
Change: 0,
ChangePercent: -0.4,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Bahrain`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 432
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.71,
Buy: 2.75,
Sell: 2.76,
Change: -0.04,
ChangePercent: -1.6,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Bulgaria`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-01-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 433
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 83.19,
Buy: 81.81,
Sell: 81.82,
Change: 1.38,
ChangePercent: 1.68,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Europe`,
Country: `Greece`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 434
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.89,
Buy: 12.87,
Sell: 12.87,
Change: 0.03,
ChangePercent: 0.2,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Russia`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 435
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1472.09,
Buy: 1455.78,
Sell: 1455.79,
Change: 16.31,
ChangePercent: 1.12,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Cash`,
Contract: `Options`,
Region: `South America`,
Country: `Guyana`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 436
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 110.31,
Buy: 109.4,
Sell: 109.4,
Change: 0.92,
ChangePercent: 0.84,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Azerbaijan`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-04-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 437
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 141.25,
Buy: 140.18,
Sell: 140.19,
Change: 1.06,
ChangePercent: 0.76,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Czechia`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 438
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 123.63,
Buy: 125.7,
Sell: 125.7,
Change: -2.06,
ChangePercent: -1.64,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Credit`,
Contract: `Futures`,
Region: `South America`,
Country: `Brazil`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 439
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 124.03,
Buy: 125.7,
Sell: 125.7,
Change: -1.66,
ChangePercent: -1.32,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Cash`,
Contract: `Options`,
Region: `South America`,
Country: `Suriname`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-03-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 440
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 60.72,
Buy: 61.77,
Sell: 61.77,
Change: -1.04,
ChangePercent: -1.68,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 441
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 148.25,
Buy: 148.6,
Sell: 148.61,
Change: -0.36,
ChangePercent: -0.24,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-08-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 442
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.19,
Buy: 1.18,
Sell: 1.2,
Change: 0,
ChangePercent: -0.72,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Syria`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-08-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 443
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1437.15,
Buy: 1455.78,
Sell: 1455.79,
Change: -18.63,
ChangePercent: -1.28,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 444
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 595.71,
Buy: 601,
Sell: 601.01,
Change: -5.29,
ChangePercent: -0.88,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-04-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 445
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.74,
Buy: 0.73,
Sell: 0.73,
Change: 0,
ChangePercent: -0.44,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Switzerland`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-02-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 446
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 166.19,
Buy: 164.15,
Sell: 164.16,
Change: 2.03,
ChangePercent: 1.24,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Bahrain`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-02-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 447
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.42,
Buy: 10.41,
Sell: 10.42,
Change: 0,
ChangePercent: 0.04,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Europe`,
Country: `Croatia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 448
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 82.63,
Buy: 81.81,
Sell: 81.82,
Change: 0.82,
ChangePercent: 1,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 449
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9429.48,
Buy: 9277.32,
Sell: 9277.34,
Change: 152.15,
ChangePercent: 1.64,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Loan`,
Contract: `Swap`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-01-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 450
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20899.97,
Buy: 21200.76,
Sell: 21400.78,
Change: -100.8,
ChangePercent: -0.48,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 451
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 131.16,
Buy: 130.56,
Sell: 130.56,
Change: 0.58,
ChangePercent: 0.44,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 452
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 461.05,
Buy: 465.5,
Sell: 465.5,
Change: -4.47,
ChangePercent: -0.96,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 453
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 140.81,
Buy: 140.18,
Sell: 140.19,
Change: 0.62,
ChangePercent: 0.44,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 454
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.74,
Buy: 0.73,
Sell: 0.73,
Change: 0,
ChangePercent: -0.8,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Bahrain`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 455
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.14,
Buy: 2.12,
Sell: 2.12,
Change: 0.03,
ChangePercent: 1.4,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `South Africa`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 456
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.66,
Buy: 27.55,
Sell: 27.55,
Change: 0.08,
ChangePercent: 0.28,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Finland`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 457
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 45.31,
Buy: 45.78,
Sell: 45.8,
Change: -0.48,
ChangePercent: -1.04,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-01-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 458
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9277.33,
Buy: 9277.32,
Sell: 9277.34,
Change: 0,
ChangePercent: 0,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 459
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.43,
Buy: 10.41,
Sell: 10.42,
Change: 0.01,
ChangePercent: 0.12,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-07-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 460
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.41,
Buy: 0.44,
Sell: 0.44,
Change: -0.01,
ChangePercent: -0.52,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Czechia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-09-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 461
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.41,
Buy: 0.44,
Sell: 0.44,
Change: -0.01,
ChangePercent: -0.8,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-01-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 462
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 123.33,
Buy: 125.7,
Sell: 125.7,
Change: -2.36,
ChangePercent: -1.88,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Romania`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 463
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 80.8,
Buy: 81.81,
Sell: 81.82,
Change: -1.01,
ChangePercent: -1.24,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Credit`,
Contract: `Swap`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 464
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.47,
Buy: 10.41,
Sell: 10.42,
Change: 0.05,
ChangePercent: 0.52,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Oman`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 465
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 684.58,
Buy: 687.9,
Sell: 687.9,
Change: -3.3,
ChangePercent: -0.48,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Oman`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 466
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 100,
Buy: 99.18,
Sell: 99.18,
Change: 0.83,
ChangePercent: 0.84,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Finland`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 467
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 302.04,
Buy: 304.59,
Sell: 304.6,
Change: -2.56,
ChangePercent: -0.84,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Credit`,
Contract: `Options`,
Region: `Africa`,
Country: `Niger`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 468
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.56,
Buy: 10.41,
Sell: 10.42,
Change: 0.14,
ChangePercent: 1.36,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 469
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 119.74,
Buy: 120.72,
Sell: 120.72,
Change: -0.97,
ChangePercent: -0.8,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 470
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1062.96,
Buy: 1071.09,
Sell: 1071.1,
Change: -8.14,
ChangePercent: -0.76,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Cash`,
Contract: `Futures`,
Region: `North America`,
Country: `Canada`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-07-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 471
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.73,
Buy: 2.75,
Sell: 2.76,
Change: -0.02,
ChangePercent: -0.88,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Loan`,
Contract: `Swap`,
Region: `South America`,
Country: `Bolivia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 472
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.76,
Buy: 0.73,
Sell: 0.73,
Change: 0.02,
ChangePercent: 1.76,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Libya`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 473
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 18038.06,
Buy: 17712.15,
Sell: 17712.16,
Change: 325.91,
ChangePercent: 1.84,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Bahrain`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 474
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.14,
Buy: 2.12,
Sell: 2.12,
Change: 0.03,
ChangePercent: 1.08,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Poland`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 475
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.37,
Buy: 1.35,
Sell: 1.35,
Change: 0.01,
ChangePercent: 0.68,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Singapore`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 476
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4402.06,
Buy: 4341.25,
Sell: 4341.25,
Change: 60.78,
ChangePercent: 1.4,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-05-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 477
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 110.26,
Buy: 109.4,
Sell: 109.4,
Change: 0.87,
ChangePercent: 0.8,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Algeria`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 478
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2020.41,
Buy: 2056.6,
Sell: 2056.61,
Change: -36.19,
ChangePercent: -1.76,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Jordan`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 479
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 0.52,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Finland`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 480
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 45.77,
Buy: 45.78,
Sell: 45.8,
Change: -0.02,
ChangePercent: -0.04,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Credit`,
Contract: `Swap`,
Region: `South America`,
Country: `Paraguay`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 481
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 81.16,
Buy: 81.81,
Sell: 81.82,
Change: -0.65,
ChangePercent: -0.8,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Singapore`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 482
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 196.39,
Buy: 194.21,
Sell: 194.22,
Change: 2.17,
ChangePercent: 1.12,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 483
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.72,
Buy: 2.75,
Sell: 2.76,
Change: -0.03,
ChangePercent: -1.36,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Loan`,
Contract: `Options`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-06-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 484
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17740.49,
Buy: 17712.15,
Sell: 17712.16,
Change: 28.34,
ChangePercent: 0.16,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 485
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 140.19,
Buy: 140.18,
Sell: 140.19,
Change: 0,
ChangePercent: 0,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Libya`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-02-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 486
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 139.12,
Buy: 140.18,
Sell: 140.19,
Change: -1.07,
ChangePercent: -0.76,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Credit`,
Contract: `Swap`,
Region: `South America`,
Country: `Bolivia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-01-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 487
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 594.51,
Buy: 601,
Sell: 601.01,
Change: -6.49,
ChangePercent: -1.08,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Loan`,
Contract: `Options`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 488
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 193.83,
Buy: 194.21,
Sell: 194.22,
Change: -0.39,
ChangePercent: -0.2,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-02-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 489
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9351.55,
Buy: 9277.32,
Sell: 9277.34,
Change: 74.22,
ChangePercent: 0.8,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Loan`,
Contract: `Swap`,
Region: `North America`,
Country: `Canada`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 490
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2054.96,
Buy: 2056.6,
Sell: 2056.61,
Change: -1.64,
ChangePercent: -0.08,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Niger`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-01-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 491
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 304.84,
Buy: 304.59,
Sell: 304.6,
Change: 0.24,
ChangePercent: 0.08,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Cash`,
Contract: `Swap`,
Region: `South America`,
Country: `Brazil`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-04-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 492
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 165.6,
Buy: 164.15,
Sell: 164.16,
Change: 1.44,
ChangePercent: 0.88,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `New Zealand`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 493
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 99.96,
Buy: 99.18,
Sell: 99.18,
Change: 0.79,
ChangePercent: 0.8,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-03-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 494
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9117.76,
Buy: 9277.32,
Sell: 9277.34,
Change: -159.57,
ChangePercent: -1.72,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Cash`,
Contract: `CFD`,
Region: `South America`,
Country: `Bolivia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 495
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 165.6,
Buy: 164.15,
Sell: 164.16,
Change: 1.44,
ChangePercent: 0.88,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `Czechia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-07-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 496
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 46.47,
Buy: 45.78,
Sell: 45.8,
Change: 0.68,
ChangePercent: 1.48,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 497
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 302.89,
Buy: 304.59,
Sell: 304.6,
Change: -1.71,
ChangePercent: -0.56,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Czechia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 498
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.06,
Buy: 1.03,
Sell: 1.03,
Change: 0.02,
ChangePercent: 1.76,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Romania`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-06-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 499
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 605.09,
Buy: 601,
Sell: 601.01,
Change: 4.09,
ChangePercent: 0.68,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Algeria`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 500
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 82.83,
Buy: 81.81,
Sell: 81.82,
Change: 1.02,
ChangePercent: 1.24,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Russia`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 501
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.06,
Buy: 1.03,
Sell: 1.03,
Change: 0.02,
ChangePercent: 1.44,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Singapore`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-05-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 502
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.53,
Buy: 33.77,
Sell: 33.78,
Change: -0.24,
ChangePercent: -0.72,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 503
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.33,
Buy: 1.35,
Sell: 1.35,
Change: -0.03,
ChangePercent: -1.92,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Africa`,
Country: `Nigeria`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 504
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.75,
Buy: 0.73,
Sell: 0.73,
Change: 0.01,
ChangePercent: 0.72,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Oman`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 505
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 99.96,
Buy: 99.18,
Sell: 99.18,
Change: 0.79,
ChangePercent: 0.8,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Africa`,
Country: `Niger`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 506
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 111.58,
Buy: 109.4,
Sell: 109.4,
Change: 2.19,
ChangePercent: 2,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Morocco`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 507
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 193.83,
Buy: 194.21,
Sell: 194.22,
Change: -0.39,
ChangePercent: -0.2,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Egypt`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-06-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 508
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.75,
Buy: 0.73,
Sell: 0.73,
Change: 0.01,
ChangePercent: 0.92,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Kuwait`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-07-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 509
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1299.17,
Buy: 1280.73,
Sell: 1280.74,
Change: 18.44,
ChangePercent: 1.44,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Turkey`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-07-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 510
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 81.52,
Buy: 81.81,
Sell: 81.82,
Change: -0.29,
ChangePercent: -0.36,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 511
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.4,
Buy: 17.43,
Sell: 17.43,
Change: -0.02,
ChangePercent: -0.12,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-03-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 512
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4339.54,
Buy: 4341.25,
Sell: 4341.25,
Change: -1.74,
ChangePercent: -0.04,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Finland`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 513
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 34.11,
Buy: 33.77,
Sell: 33.78,
Change: 0.34,
ChangePercent: 1,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Algeria`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 514
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.12,
Buy: 17.43,
Sell: 17.43,
Change: -0.3,
ChangePercent: -1.72,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Loan`,
Contract: `Options`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 515
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 377.22,
Buy: 379.8,
Sell: 379.81,
Change: -2.58,
ChangePercent: -0.68,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Nigeria`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 516
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1036.12,
Buy: 1038.61,
Sell: 1038.62,
Change: -2.5,
ChangePercent: -0.24,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-02-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 517
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9195.69,
Buy: 9277.32,
Sell: 9277.34,
Change: -81.64,
ChangePercent: -0.88,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 518
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 595.71,
Buy: 601,
Sell: 601.01,
Change: -5.29,
ChangePercent: -0.88,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Libya`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 519
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.65,
Buy: 27.55,
Sell: 27.55,
Change: 0.07,
ChangePercent: 0.24,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Egypt`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-07-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 520
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 1.2,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `North America`,
Country: `Canada`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-02-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 521
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 81.32,
Buy: 81.81,
Sell: 81.82,
Change: -0.49,
ChangePercent: -0.6,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 522
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 338.23,
Buy: 342.6,
Sell: 342.6,
Change: -4.39,
ChangePercent: -1.28,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Estonia`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-04-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 523
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 164.42,
Buy: 164.15,
Sell: 164.16,
Change: 0.26,
ChangePercent: 0.16,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Germany`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 524
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20715.16,
Buy: 21200.76,
Sell: 21400.78,
Change: -285.61,
ChangePercent: -1.36,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `Slovakia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-08-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 525
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.54,
Buy: 14.67,
Sell: 14.68,
Change: -0.13,
ChangePercent: -0.92,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-07-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 526
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 196.55,
Buy: 194.21,
Sell: 194.22,
Change: 2.33,
ChangePercent: 1.2,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Egypt`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 527
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.41,
Buy: 0.44,
Sell: 0.44,
Change: -0.01,
ChangePercent: -1.04,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-05-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 528
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 693.11,
Buy: 687.9,
Sell: 687.9,
Change: 5.23,
ChangePercent: 0.76,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 529
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 470.36,
Buy: 465.5,
Sell: 465.5,
Change: 4.84,
ChangePercent: 1.04,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-04-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 530
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 137.72,
Buy: 140.18,
Sell: 140.19,
Change: -2.47,
ChangePercent: -1.76,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 531
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.07,
Buy: 2.12,
Sell: 2.12,
Change: -0.04,
ChangePercent: -1.8,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Oman`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-08-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 532
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1084.81,
Buy: 1071.09,
Sell: 1071.1,
Change: 13.71,
ChangePercent: 1.28,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Cash`,
Contract: `Swap`,
Region: `South America`,
Country: `Chile`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-02-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 533
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 148.31,
Buy: 148.6,
Sell: 148.61,
Change: -0.3,
ChangePercent: -0.2,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-04-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 534
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 470.18,
Buy: 465.5,
Sell: 465.5,
Change: 4.66,
ChangePercent: 1,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 535
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17556.28,
Buy: 17712.15,
Sell: 17712.16,
Change: -155.87,
ChangePercent: -0.88,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Africa`,
Country: `Niger`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-03-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 536
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 139.46,
Buy: 140.18,
Sell: 140.19,
Change: -0.73,
ChangePercent: -0.52,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-08-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 537
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 336.73,
Buy: 342.6,
Sell: 342.6,
Change: -5.89,
ChangePercent: -1.72,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Loan`,
Contract: `Options`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 538
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.46,
Buy: 17.43,
Sell: 17.43,
Change: 0.04,
ChangePercent: 0.24,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 539
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.41,
Buy: 0.44,
Sell: 0.44,
Change: -0.01,
ChangePercent: -1.08,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Pakistan`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-03-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 540
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2039.33,
Buy: 2056.6,
Sell: 2056.61,
Change: -17.27,
ChangePercent: -0.84,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Credit`,
Contract: `Options`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 541
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20967.17,
Buy: 21200.76,
Sell: 21400.78,
Change: -33.6,
ChangePercent: -0.16,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Russia`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-08-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 542
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 607.97,
Buy: 601,
Sell: 601.01,
Change: 6.97,
ChangePercent: 1.16,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Europe`,
Country: `Finland`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-08-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 543
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1476.16,
Buy: 1455.78,
Sell: 1455.79,
Change: 20.38,
ChangePercent: 1.4,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Loan`,
Contract: `Futures`,
Region: `South America`,
Country: `Brazil`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 544
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1039.45,
Buy: 1038.61,
Sell: 1038.62,
Change: 0.83,
ChangePercent: 0.08,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 545
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17535.03,
Buy: 17712.15,
Sell: 17712.16,
Change: -177.12,
ChangePercent: -1,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Egypt`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-08-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 546
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 1.88,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 547
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1462.19,
Buy: 1455.78,
Sell: 1455.79,
Change: 6.41,
ChangePercent: 0.44,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 548
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.13,
Buy: 2.09,
Sell: 2.09,
Change: 0.03,
ChangePercent: 1.16,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Iceland`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-06-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 549
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17563.37,
Buy: 17712.15,
Sell: 17712.16,
Change: -148.78,
ChangePercent: -0.84,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Japan`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 550
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.13,
Buy: 2.12,
Sell: 2.12,
Change: 0.02,
ChangePercent: 0.84,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 551
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 309.11,
Buy: 304.59,
Sell: 304.6,
Change: 4.51,
ChangePercent: 1.48,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-06-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 552
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.95,
Buy: 0.94,
Sell: 0.96,
Change: 0,
ChangePercent: 0.04,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 553
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.94,
Buy: 0.94,
Sell: 0.96,
Change: -0.01,
ChangePercent: -1.88,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Syria`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 554
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17506.69,
Buy: 17712.15,
Sell: 17712.16,
Change: -205.46,
ChangePercent: -1.16,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-07-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 555
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1278.68,
Buy: 1280.73,
Sell: 1280.74,
Change: -2.05,
ChangePercent: -0.16,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Ireland`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 556
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 83.19,
Buy: 81.81,
Sell: 81.82,
Change: 1.38,
ChangePercent: 1.68,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Loan`,
Contract: `Options`,
Region: `North America`,
Country: `Mexico`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-08-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 557
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1281.24,
Buy: 1280.73,
Sell: 1280.74,
Change: 0.51,
ChangePercent: 0.04,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Switzerland`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-07-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 558
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 125.59,
Buy: 125.7,
Sell: 125.7,
Change: -0.1,
ChangePercent: -0.08,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Japan`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-06-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 559
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 341.39,
Buy: 342.6,
Sell: 342.6,
Change: -1.23,
ChangePercent: -0.36,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 560
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1067.67,
Buy: 1071.09,
Sell: 1071.1,
Change: -3.43,
ChangePercent: -0.32,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-02-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 561
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 99.33,
Buy: 99.18,
Sell: 99.18,
Change: 0.16,
ChangePercent: 0.16,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Cash`,
Contract: `Futures`,
Region: `South America`,
Country: `Brazil`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-08-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 562
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20740.36,
Buy: 21200.76,
Sell: 21400.78,
Change: -260.41,
ChangePercent: -1.24,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `New Zealand`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-07-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 563
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 141.48,
Buy: 140.18,
Sell: 140.19,
Change: 1.29,
ChangePercent: 0.92,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Bulgaria`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 564
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.05,
Buy: 1.03,
Sell: 1.03,
Change: 0.01,
ChangePercent: 0.28,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Loan`,
Contract: `Swap`,
Region: `South America`,
Country: `Bolivia`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 565
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.04,
Buy: 1.03,
Sell: 1.03,
Change: 0,
ChangePercent: -0.4,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-09-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 566
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.87,
Buy: 14.67,
Sell: 14.68,
Change: 0.2,
ChangePercent: 1.32,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Iran`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 567
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.41,
Buy: 0.44,
Sell: 0.44,
Change: -0.01,
ChangePercent: -0.96,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Belgium`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 568
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 379.35,
Buy: 379.8,
Sell: 379.81,
Change: -0.45,
ChangePercent: -0.12,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-02-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 569
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 163.5,
Buy: 164.15,
Sell: 164.16,
Change: -0.66,
ChangePercent: -0.4,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Pakistan`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 570
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 149.68,
Buy: 148.6,
Sell: 148.61,
Change: 1.07,
ChangePercent: 0.72,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `Azerbaijan`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-05-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 571
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9140.03,
Buy: 9277.32,
Sell: 9277.34,
Change: -137.3,
ChangePercent: -1.48,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `New Zealand`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-04-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 572
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 149.14,
Buy: 148.6,
Sell: 148.61,
Change: 0.53,
ChangePercent: 0.36,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Bahrain`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 573
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.62,
Buy: 17.43,
Sell: 17.43,
Change: 0.2,
ChangePercent: 1.12,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Options`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 574
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 302.65,
Buy: 304.59,
Sell: 304.6,
Change: -1.95,
ChangePercent: -0.64,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Cash`,
Contract: `Futures`,
Region: `South America`,
Country: `Colombia`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-01-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 575
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.19,
Buy: 27.55,
Sell: 27.55,
Change: -0.39,
ChangePercent: -1.4,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Sweden`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 576
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.38,
Buy: 33.77,
Sell: 33.78,
Change: -0.39,
ChangePercent: -1.16,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Credit`,
Contract: `CFD`,
Region: `South America`,
Country: `Paraguay`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 577
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 148.25,
Buy: 148.6,
Sell: 148.61,
Change: -0.36,
ChangePercent: -0.24,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `Italy`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-06-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 578
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.41,
Buy: 0.44,
Sell: 0.44,
Change: -0.01,
ChangePercent: -1.12,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Middle East`,
Country: `UAE`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 579
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 83.25,
Buy: 81.81,
Sell: 81.82,
Change: 1.44,
ChangePercent: 1.76,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-08-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 580
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 119.5,
Buy: 120.72,
Sell: 120.72,
Change: -1.2,
ChangePercent: -1,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Turkey`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-04-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 581
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1285.85,
Buy: 1280.73,
Sell: 1280.74,
Change: 5.12,
ChangePercent: 0.4,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Jordan`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 582
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.97,
Buy: 0.94,
Sell: 0.96,
Change: 0.02,
ChangePercent: 1.88,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Credit`,
Contract: `Options`,
Region: `Middle East`,
Country: `Kuwait`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-08-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 583
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4303.08,
Buy: 4341.25,
Sell: 4341.25,
Change: -38.2,
ChangePercent: -0.88,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Singapore`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 584
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 98.65,
Buy: 99.18,
Sell: 99.18,
Change: -0.52,
ChangePercent: -0.52,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Azerbaijan`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 585
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 309.84,
Buy: 304.59,
Sell: 304.6,
Change: 5.24,
ChangePercent: 1.72,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 586
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 98.22,
Buy: 99.18,
Sell: 99.18,
Change: -0.95,
ChangePercent: -0.96,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Thailand`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 587
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.74,
Buy: 0.73,
Sell: 0.73,
Change: 0,
ChangePercent: -1.08,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Hungary`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 588
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 46.17,
Buy: 45.78,
Sell: 45.8,
Change: 0.38,
ChangePercent: 0.84,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Bulgaria`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 589
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.77,
Buy: 27.55,
Sell: 27.55,
Change: 0.19,
ChangePercent: 0.68,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `Swap`,
Region: `South America`,
Country: `Paraguay`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 590
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17740.49,
Buy: 17712.15,
Sell: 17712.16,
Change: 28.34,
ChangePercent: 0.16,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `Swap`,
Region: `South America`,
Country: `Guyana`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 591
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.17,
Buy: 1.18,
Sell: 1.2,
Change: -0.02,
ChangePercent: -1.92,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Europe`,
Country: `United Kingdom`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 592
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 467.75,
Buy: 465.5,
Sell: 465.5,
Change: 2.23,
ChangePercent: 0.48,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `New Zealand`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-03-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 593
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 147.24,
Buy: 148.6,
Sell: 148.61,
Change: -1.37,
ChangePercent: -0.92,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Europe`,
Country: `United Kingdom`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 594
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.09,
Buy: 2.09,
Sell: 2.09,
Change: -0.01,
ChangePercent: -0.76,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Slovakia`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 595
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 62.95,
Buy: 61.77,
Sell: 61.77,
Change: 1.19,
ChangePercent: 1.92,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `North America`,
Country: `Canada`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 596
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 463.66,
Buy: 465.5,
Sell: 465.5,
Change: -1.86,
ChangePercent: -0.4,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `North America`,
Country: `Canada`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-07-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 597
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 140.58,
Buy: 140.18,
Sell: 140.19,
Change: 0.39,
ChangePercent: 0.28,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `France`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 598
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 119.3,
Buy: 120.72,
Sell: 120.72,
Change: -1.41,
ChangePercent: -1.16,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 599
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 45.41,
Buy: 45.78,
Sell: 45.8,
Change: -0.38,
ChangePercent: -0.84,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Algeria`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 600
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.2,
Buy: 17.43,
Sell: 17.43,
Change: -0.22,
ChangePercent: -1.24,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Germany`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 601
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 302.41,
Buy: 304.59,
Sell: 304.6,
Change: -2.19,
ChangePercent: -0.72,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 602
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 164.49,
Buy: 164.15,
Sell: 164.16,
Change: 0.33,
ChangePercent: 0.2,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 603
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.74,
Buy: 33.77,
Sell: 33.78,
Change: -0.03,
ChangePercent: -0.08,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Cash`,
Contract: `Options`,
Region: `South America`,
Country: `Chile`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 604
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 383.9,
Buy: 379.8,
Sell: 379.81,
Change: 4.1,
ChangePercent: 1.08,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `North America`,
Country: `Mexico`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 605
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 467.38,
Buy: 465.5,
Sell: 465.5,
Change: 1.86,
ChangePercent: 0.4,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Bulgaria`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 606
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 346.05,
Buy: 342.6,
Sell: 342.6,
Change: 3.43,
ChangePercent: 1,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Morocco`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-05-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 607
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 343.44,
Buy: 342.6,
Sell: 342.6,
Change: 0.82,
ChangePercent: 0.24,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-07-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 608
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 97.74,
Buy: 99.18,
Sell: 99.18,
Change: -1.43,
ChangePercent: -1.44,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Credit`,
Contract: `Options`,
Region: `South America`,
Country: `Colombia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 609
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 165.87,
Buy: 164.15,
Sell: 164.16,
Change: 1.71,
ChangePercent: 1.04,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-05-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 610
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 590.42,
Buy: 601,
Sell: 601.01,
Change: -10.58,
ChangePercent: -1.76,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Jordan`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-07-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 611
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 46.47,
Buy: 45.78,
Sell: 45.8,
Change: 0.68,
ChangePercent: 1.48,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-01-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 612
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 300.7,
Buy: 304.59,
Sell: 304.6,
Change: -3.9,
ChangePercent: -1.28,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-05-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 613
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17584.62,
Buy: 17712.15,
Sell: 17712.16,
Change: -127.53,
ChangePercent: -0.72,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Credit`,
Contract: `Options`,
Region: `South America`,
Country: `Peru`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 614
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.75,
Buy: 12.87,
Sell: 12.87,
Change: -0.11,
ChangePercent: -0.88,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Ireland`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 615
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17733.41,
Buy: 17712.15,
Sell: 17712.16,
Change: 21.26,
ChangePercent: 0.12,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 616
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 376.16,
Buy: 379.8,
Sell: 379.81,
Change: -3.64,
ChangePercent: -0.96,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Credit`,
Contract: `Swap`,
Region: `North America`,
Country: `Canada`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 617
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2068.12,
Buy: 2056.6,
Sell: 2056.61,
Change: 11.52,
ChangePercent: 0.56,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 618
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 141.03,
Buy: 140.18,
Sell: 140.19,
Change: 0.84,
ChangePercent: 0.6,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-04-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 619
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 1.4,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Swap`,
Region: `North America`,
Country: `United States`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 620
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 139.46,
Buy: 140.18,
Sell: 140.19,
Change: -0.73,
ChangePercent: -0.52,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-01-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 621
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 125.59,
Buy: 125.7,
Sell: 125.7,
Change: -0.1,
ChangePercent: -0.08,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `New Zealand`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 622
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 376.16,
Buy: 379.8,
Sell: 379.81,
Change: -3.64,
ChangePercent: -0.96,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 623
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 131.57,
Buy: 130.56,
Sell: 130.56,
Change: 0.99,
ChangePercent: 0.76,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Algeria`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 624
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1019.51,
Buy: 1038.61,
Sell: 1038.62,
Change: -19.11,
ChangePercent: -1.84,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-08-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 625
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.34,
Buy: 1.35,
Sell: 1.35,
Change: -0.02,
ChangePercent: -0.96,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Europe`,
Country: `United Kingdom`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 626
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3124.02,
Buy: 3076,
Sell: 3076,
Change: 47.99,
ChangePercent: 1.56,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-04-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 627
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 45.02,
Buy: 45.78,
Sell: 45.8,
Change: -0.77,
ChangePercent: -1.68,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-03-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 628
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 0.72,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `South America`,
Country: `Argentina`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 629
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.2,
Buy: 1.18,
Sell: 1.2,
Change: 0.01,
ChangePercent: 0.72,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Credit`,
Contract: `CFD`,
Region: `South America`,
Country: `Brazil`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 630
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1256.65,
Buy: 1280.73,
Sell: 1280.74,
Change: -24.08,
ChangePercent: -1.88,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-03-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 631
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.97,
Buy: 0.94,
Sell: 0.96,
Change: 0.02,
ChangePercent: 1.32,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-09-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 632
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.09,
Buy: 2.09,
Sell: 2.09,
Change: -0.01,
ChangePercent: -0.6,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Sweden`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-03-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 633
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 302.89,
Buy: 304.59,
Sell: 304.6,
Change: -1.71,
ChangePercent: -0.56,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 634
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 307.89,
Buy: 304.59,
Sell: 304.6,
Change: 3.29,
ChangePercent: 1.08,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `UAE`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 635
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.17,
Buy: 17.43,
Sell: 17.43,
Change: -0.25,
ChangePercent: -1.44,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Switzerland`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-03-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 636
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.2,
Buy: 1.18,
Sell: 1.2,
Change: 0.01,
ChangePercent: 0.32,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-07-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 637
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 46.41,
Buy: 45.78,
Sell: 45.8,
Change: 0.62,
ChangePercent: 1.36,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-03-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 638
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 81.91,
Buy: 81.81,
Sell: 81.82,
Change: 0.1,
ChangePercent: 0.12,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Syria`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-08-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 639
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 164.16,
Buy: 164.15,
Sell: 164.16,
Change: 0,
ChangePercent: 0,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Spain`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 640
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 690.91,
Buy: 687.9,
Sell: 687.9,
Change: 3.03,
ChangePercent: 0.44,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Oman`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 641
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17924.7,
Buy: 17712.15,
Sell: 17712.16,
Change: 212.55,
ChangePercent: 1.2,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Syria`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-02-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 642
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.04,
Buy: 1.03,
Sell: 1.03,
Change: 0,
ChangePercent: -0.36,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Oman`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-08-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 643
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 141.65,
Buy: 140.18,
Sell: 140.19,
Change: 1.46,
ChangePercent: 1.04,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 644
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1473.25,
Buy: 1455.78,
Sell: 1455.79,
Change: 17.47,
ChangePercent: 1.2,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Loan`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 645
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 98.06,
Buy: 99.18,
Sell: 99.18,
Change: -1.11,
ChangePercent: -1.12,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Azerbaijan`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 646
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.72,
Buy: 27.55,
Sell: 27.55,
Change: 0.14,
ChangePercent: 0.52,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 647
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.97,
Buy: 0.94,
Sell: 0.96,
Change: 0.02,
ChangePercent: 1.96,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Europe`,
Country: `Slovakia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 648
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.77,
Buy: 2.75,
Sell: 2.76,
Change: 0.02,
ChangePercent: 0.64,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 649
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.34,
Buy: 1.35,
Sell: 1.35,
Change: -0.02,
ChangePercent: -1.08,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-09-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 650
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1460.44,
Buy: 1455.78,
Sell: 1455.79,
Change: 4.66,
ChangePercent: 0.32,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 651
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 195.07,
Buy: 194.21,
Sell: 194.22,
Change: 0.85,
ChangePercent: 0.44,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Hong Kong`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 652
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 608.45,
Buy: 601,
Sell: 601.01,
Change: 7.45,
ChangePercent: 1.24,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Japan`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-02-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 653
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.09,
Buy: 2.09,
Sell: 2.09,
Change: -0.01,
ChangePercent: -0.84,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-01-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 654
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.75,
Buy: 2.75,
Sell: 2.76,
Change: 0,
ChangePercent: -0.28,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Credit`,
Contract: `Options`,
Region: `South America`,
Country: `Brazil`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 655
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4285.71,
Buy: 4341.25,
Sell: 4341.25,
Change: -55.57,
ChangePercent: -1.28,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Libya`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 656
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 123.83,
Buy: 125.7,
Sell: 125.7,
Change: -1.86,
ChangePercent: -1.48,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Japan`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-04-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 657
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1051.82,
Buy: 1071.09,
Sell: 1071.1,
Change: -19.28,
ChangePercent: -1.8,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-03-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 658
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 339.74,
Buy: 342.6,
Sell: 342.6,
Change: -2.88,
ChangePercent: -0.84,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `South Africa`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-04-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 659
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 128.08,
Buy: 130.56,
Sell: 130.56,
Change: -2.5,
ChangePercent: -1.92,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-06-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 660
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 62.77,
Buy: 61.77,
Sell: 61.77,
Change: 1.01,
ChangePercent: 1.64,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 661
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4372.54,
Buy: 4341.25,
Sell: 4341.25,
Change: 31.26,
ChangePercent: 0.72,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Egypt`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-02-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 662
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1303.78,
Buy: 1280.73,
Sell: 1280.74,
Change: 23.05,
ChangePercent: 1.8,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Africa`,
Country: `Morocco`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-06-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 663
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 466.26,
Buy: 465.5,
Sell: 465.5,
Change: 0.74,
ChangePercent: 0.16,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `South America`,
Country: `Guyana`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-09-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 664
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3082.18,
Buy: 3076,
Sell: 3076,
Change: 6.15,
ChangePercent: 0.2,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `South Africa`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-06-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 665
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 46.12,
Buy: 45.78,
Sell: 45.8,
Change: 0.33,
ChangePercent: 0.72,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Senegal`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 666
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17995.55,
Buy: 17712.15,
Sell: 17712.16,
Change: 283.4,
ChangePercent: 1.6,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Europe`,
Country: `Romania`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 667
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 384.82,
Buy: 379.8,
Sell: 379.81,
Change: 5.02,
ChangePercent: 1.32,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Romania`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-04-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 668
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 148.78,
Buy: 148.6,
Sell: 148.61,
Change: 0.17,
ChangePercent: 0.12,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 669
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 121.43,
Buy: 120.72,
Sell: 120.72,
Change: 0.73,
ChangePercent: 0.6,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Italy`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-03-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 670
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 610.14,
Buy: 601,
Sell: 601.01,
Change: 9.14,
ChangePercent: 1.52,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `North America`,
Country: `Mexico`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 671
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.76,
Buy: 0.73,
Sell: 0.73,
Change: 0.02,
ChangePercent: 1.8,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Africa`,
Country: `Libya`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-02-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 672
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.76,
Buy: 0.73,
Sell: 0.73,
Change: 0.02,
ChangePercent: 1.88,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-06-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 673
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.58,
Buy: 17.43,
Sell: 17.43,
Change: 0.16,
ChangePercent: 0.92,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Germany`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 674
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.7,
Buy: 33.77,
Sell: 33.78,
Change: -0.07,
ChangePercent: -0.2,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-05-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 675
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 377.52,
Buy: 379.8,
Sell: 379.81,
Change: -2.28,
ChangePercent: -0.6,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-03-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 676
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 110.18,
Buy: 109.4,
Sell: 109.4,
Change: 0.79,
ChangePercent: 0.72,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 677
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9336.71,
Buy: 9277.32,
Sell: 9277.34,
Change: 59.38,
ChangePercent: 0.64,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `Czechia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 678
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 348.65,
Buy: 342.6,
Sell: 342.6,
Change: 6.03,
ChangePercent: 1.76,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 679
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 164.75,
Buy: 164.15,
Sell: 164.16,
Change: 0.59,
ChangePercent: 0.36,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `Japan`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-08-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 680
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 123.02,
Buy: 120.72,
Sell: 120.72,
Change: 2.31,
ChangePercent: 1.92,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Hungary`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 681
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 679.08,
Buy: 687.9,
Sell: 687.9,
Change: -8.8,
ChangePercent: -1.28,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 682
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2031.1,
Buy: 2056.6,
Sell: 2056.61,
Change: -25.5,
ChangePercent: -1.24,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Loan`,
Contract: `Options`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 683
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.17,
Buy: 17.43,
Sell: 17.43,
Change: -0.25,
ChangePercent: -1.44,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Loan`,
Contract: `Options`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 684
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.76,
Buy: 0.73,
Sell: 0.73,
Change: 0.02,
ChangePercent: 1.68,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 685
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3116.63,
Buy: 3076,
Sell: 3076,
Change: 40.6,
ChangePercent: 1.32,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 686
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 0.72,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Greece`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 687
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1278.17,
Buy: 1280.73,
Sell: 1280.74,
Change: -2.56,
ChangePercent: -0.2,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Africa`,
Country: `Libya`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 688
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20589.16,
Buy: 21200.76,
Sell: 21400.78,
Change: -411.61,
ChangePercent: -1.96,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 689
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.08,
Buy: 2.09,
Sell: 2.09,
Change: -0.02,
ChangePercent: -1.32,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Switzerland`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 690
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 141.76,
Buy: 140.18,
Sell: 140.19,
Change: 1.57,
ChangePercent: 1.12,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Credit`,
Contract: `Options`,
Region: `Middle East`,
Country: `Jordan`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 691
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.08,
Buy: 2.12,
Sell: 2.12,
Change: -0.03,
ChangePercent: -1.56,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `Hong Kong`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-06-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 692
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 599.8,
Buy: 601,
Sell: 601.01,
Change: -1.2,
ChangePercent: -0.2,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-04-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 693
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 337.96,
Buy: 342.6,
Sell: 342.6,
Change: -4.66,
ChangePercent: -1.36,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 694
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 164.09,
Buy: 164.15,
Sell: 164.16,
Change: -0.07,
ChangePercent: -0.04,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-05-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 695
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.5,
Buy: 33.77,
Sell: 33.78,
Change: -0.27,
ChangePercent: -0.8,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Credit`,
Contract: `Options`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-03-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 696
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1257.68,
Buy: 1280.73,
Sell: 1280.74,
Change: -23.05,
ChangePercent: -1.8,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Loan`,
Contract: `Options`,
Region: `Europe`,
Country: `Italy`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-04-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 697
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.98,
Buy: 12.87,
Sell: 12.87,
Change: 0.12,
ChangePercent: 0.96,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-05-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 698
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.75,
Buy: 0.73,
Sell: 0.73,
Change: 0.01,
ChangePercent: 1.32,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Czechia`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-07-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 699
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 147.66,
Buy: 148.6,
Sell: 148.61,
Change: -0.95,
ChangePercent: -0.64,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-09-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 700
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1299.17,
Buy: 1280.73,
Sell: 1280.74,
Change: 18.44,
ChangePercent: 1.44,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Swap`,
Region: `South America`,
Country: `Ecuador`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-07-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 701
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 149.44,
Buy: 148.6,
Sell: 148.61,
Change: 0.83,
ChangePercent: 0.56,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 702
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17535.03,
Buy: 17712.15,
Sell: 17712.16,
Change: -177.12,
ChangePercent: -1,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Kuwait`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 703
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 21101.58,
Buy: 21200.76,
Sell: 21400.78,
Change: 100.81,
ChangePercent: 0.48,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Credit`,
Contract: `Options`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 704
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.41,
Buy: 0.44,
Sell: 0.44,
Change: -0.01,
ChangePercent: -0.72,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Loan`,
Contract: `Options`,
Region: `North America`,
Country: `Canada`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-03-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 705
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.55,
Buy: 14.67,
Sell: 14.68,
Change: -0.12,
ChangePercent: -0.84,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 706
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20656.36,
Buy: 21200.76,
Sell: 21400.78,
Change: -344.41,
ChangePercent: -1.64,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Denmark`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 707
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1039.03,
Buy: 1038.61,
Sell: 1038.62,
Change: 0.41,
ChangePercent: 0.04,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `North America`,
Country: `Canada`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 708
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1430.16,
Buy: 1455.78,
Sell: 1455.79,
Change: -25.62,
ChangePercent: -1.76,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Credit`,
Contract: `Options`,
Region: `South America`,
Country: `Chile`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-01-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 709
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1040.69,
Buy: 1038.61,
Sell: 1038.62,
Change: 2.07,
ChangePercent: 0.2,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Options`,
Region: `South America`,
Country: `Guyana`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 710
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17924.7,
Buy: 17712.15,
Sell: 17712.16,
Change: 212.55,
ChangePercent: 1.2,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-09-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 711
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 119.69,
Buy: 120.72,
Sell: 120.72,
Change: -1.02,
ChangePercent: -0.84,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `United Kingdom`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-06-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 712
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 163.3,
Buy: 164.15,
Sell: 164.16,
Change: -0.86,
ChangePercent: -0.52,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Europe`,
Country: `Portugal`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 713
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 194.61,
Buy: 194.21,
Sell: 194.22,
Change: 0.39,
ChangePercent: 0.2,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Thailand`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 714
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 468.31,
Buy: 465.5,
Sell: 465.5,
Change: 2.79,
ChangePercent: 0.6,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Swap`,
Region: `North America`,
Country: `Mexico`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 715
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.71,
Buy: 2.75,
Sell: 2.76,
Change: -0.04,
ChangePercent: -1.44,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Croatia`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 716
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1053.16,
Buy: 1038.61,
Sell: 1038.62,
Change: 14.54,
ChangePercent: 1.4,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Libya`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 717
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 341.39,
Buy: 342.6,
Sell: 342.6,
Change: -1.23,
ChangePercent: -0.36,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Cash`,
Contract: `Futures`,
Region: `South America`,
Country: `Brazil`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 718
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 163.83,
Buy: 164.15,
Sell: 164.16,
Change: -0.33,
ChangePercent: -0.2,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-06-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 719
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.94,
Buy: 12.87,
Sell: 12.87,
Change: 0.08,
ChangePercent: 0.64,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-01-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 720
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1070.67,
Buy: 1071.09,
Sell: 1071.1,
Change: -0.43,
ChangePercent: -0.04,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Africa`,
Country: `Morocco`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 721
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17683.81,
Buy: 17712.15,
Sell: 17712.16,
Change: -28.34,
ChangePercent: -0.16,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 722
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 691.18,
Buy: 687.9,
Sell: 687.9,
Change: 3.3,
ChangePercent: 0.48,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Japan`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-08-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 723
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1459.28,
Buy: 1455.78,
Sell: 1455.79,
Change: 3.5,
ChangePercent: 0.24,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Africa`,
Country: `Morocco`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-08-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 724
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.19,
Buy: 27.55,
Sell: 27.55,
Change: -0.39,
ChangePercent: -1.4,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Pakistan`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 725
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.74,
Buy: 14.67,
Sell: 14.68,
Change: 0.07,
ChangePercent: 0.48,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 726
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 146.23,
Buy: 148.6,
Sell: 148.61,
Change: -2.38,
ChangePercent: -1.6,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Credit`,
Contract: `Options`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-08-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 727
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.8,
Buy: 2.75,
Sell: 2.76,
Change: 0.05,
ChangePercent: 1.56,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Loan`,
Contract: `Options`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-07-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 728
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1271,
Buy: 1280.73,
Sell: 1280.74,
Change: -9.73,
ChangePercent: -0.76,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Poland`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 729
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 142.26,
Buy: 140.18,
Sell: 140.19,
Change: 2.07,
ChangePercent: 1.48,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 730
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4271.82,
Buy: 4341.25,
Sell: 4341.25,
Change: -69.46,
ChangePercent: -1.6,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-06-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 731
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.41,
Buy: 10.41,
Sell: 10.42,
Change: -0.01,
ChangePercent: -0.04,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `New Zealand`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-01-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 732
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.52,
Buy: 10.41,
Sell: 10.42,
Change: 0.1,
ChangePercent: 1,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-08-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 733
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 119.79,
Buy: 120.72,
Sell: 120.72,
Change: -0.91,
ChangePercent: -0.76,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Niger`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 734
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 83.39,
Buy: 81.81,
Sell: 81.82,
Change: 1.58,
ChangePercent: 1.92,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 735
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.94,
Buy: 0.94,
Sell: 0.96,
Change: -0.01,
ChangePercent: -1.08,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 736
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.19,
Buy: 1.18,
Sell: 1.2,
Change: 0,
ChangePercent: -0.4,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Credit`,
Contract: `Options`,
Region: `Africa`,
Country: `Senegal`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 737
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.69,
Buy: 12.87,
Sell: 12.87,
Change: -0.17,
ChangePercent: -1.36,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Niger`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 738
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1262.29,
Buy: 1280.73,
Sell: 1280.74,
Change: -18.44,
ChangePercent: -1.44,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Oman`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-07-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 739
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1437.15,
Buy: 1455.78,
Sell: 1455.79,
Change: -18.63,
ChangePercent: -1.28,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 740
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 123.53,
Buy: 125.7,
Sell: 125.7,
Change: -2.16,
ChangePercent: -1.72,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `North America`,
Country: `Canada`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-05-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 741
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1030.72,
Buy: 1038.61,
Sell: 1038.62,
Change: -7.9,
ChangePercent: -0.76,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Portugal`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 742
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1296.1,
Buy: 1280.73,
Sell: 1280.74,
Change: 15.37,
ChangePercent: 1.2,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-01-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 743
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 195.54,
Buy: 194.21,
Sell: 194.22,
Change: 1.32,
ChangePercent: 0.68,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Sweden`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 744
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.14,
Buy: 2.09,
Sell: 2.09,
Change: 0.04,
ChangePercent: 1.76,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-07-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 745
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 309.59,
Buy: 304.59,
Sell: 304.6,
Change: 4.99,
ChangePercent: 1.64,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Europe`,
Country: `Hungary`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 746
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.42,
Buy: 10.41,
Sell: 10.42,
Change: 0,
ChangePercent: 0.04,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 747
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.12,
Buy: 2.12,
Sell: 2.12,
Change: 0.01,
ChangePercent: 0.12,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Egypt`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 748
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.26,
Buy: 33.77,
Sell: 33.78,
Change: -0.51,
ChangePercent: -1.52,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-01-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 749
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2038.5,
Buy: 2056.6,
Sell: 2056.61,
Change: -18.1,
ChangePercent: -0.88,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Cash`,
Contract: `Futures`,
Region: `North America`,
Country: `Mexico`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 750
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 374.49,
Buy: 379.8,
Sell: 379.81,
Change: -5.31,
ChangePercent: -1.4,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Cash`,
Contract: `Options`,
Region: `South America`,
Country: `Uruguay`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 751
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 146.53,
Buy: 148.6,
Sell: 148.61,
Change: -2.08,
ChangePercent: -1.4,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Loan`,
Contract: `Options`,
Region: `Europe`,
Country: `Finland`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-04-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 752
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.04,
Buy: 1.03,
Sell: 1.03,
Change: 0,
ChangePercent: -0.12,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-05-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 753
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1259.73,
Buy: 1280.73,
Sell: 1280.74,
Change: -21,
ChangePercent: -1.64,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Egypt`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-04-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 754
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.69,
Buy: 12.87,
Sell: 12.87,
Change: -0.17,
ChangePercent: -1.36,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Credit`,
Contract: `CFD`,
Region: `North America`,
Country: `Mexico`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 755
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 148.78,
Buy: 148.6,
Sell: 148.61,
Change: 0.17,
ChangePercent: 0.12,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Syria`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-08-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 756
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3130.17,
Buy: 3076,
Sell: 3076,
Change: 54.14,
ChangePercent: 1.76,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-03-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 757
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 34.43,
Buy: 33.77,
Sell: 33.78,
Change: 0.66,
ChangePercent: 1.96,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `UAE`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 758
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4296.13,
Buy: 4341.25,
Sell: 4341.25,
Change: -45.15,
ChangePercent: -1.04,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Credit`,
Contract: `Futures`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-02-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 759
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 13.02,
Buy: 12.87,
Sell: 12.87,
Change: 0.16,
ChangePercent: 1.24,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-06-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 760
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 63,
Buy: 61.77,
Sell: 61.77,
Change: 1.24,
ChangePercent: 2,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Nigeria`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 761
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 122.54,
Buy: 120.72,
Sell: 120.72,
Change: 1.84,
ChangePercent: 1.52,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Cash`,
Contract: `Swap`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 762
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4273.56,
Buy: 4341.25,
Sell: 4341.25,
Change: -67.72,
ChangePercent: -1.56,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `France`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 763
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 60.57,
Buy: 61.77,
Sell: 61.77,
Change: -1.19,
ChangePercent: -1.92,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Credit`,
Contract: `Options`,
Region: `South America`,
Country: `Colombia`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 764
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.77,
Buy: 14.67,
Sell: 14.68,
Change: 0.1,
ChangePercent: 0.68,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Jordan`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-02-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 765
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 81.55,
Buy: 81.81,
Sell: 81.82,
Change: -0.26,
ChangePercent: -0.32,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Spain`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 766
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 141.37,
Buy: 140.18,
Sell: 140.19,
Change: 1.18,
ChangePercent: 0.84,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Switzerland`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-06-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 767
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 163.37,
Buy: 164.15,
Sell: 164.16,
Change: -0.79,
ChangePercent: -0.48,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Credit`,
Contract: `Options`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 768
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 460.68,
Buy: 465.5,
Sell: 465.5,
Change: -4.84,
ChangePercent: -1.04,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Loan`,
Contract: `Futures`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-06-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 769
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 13.09,
Buy: 12.87,
Sell: 12.87,
Change: 0.23,
ChangePercent: 1.8,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `France`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 770
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1267.92,
Buy: 1280.73,
Sell: 1280.74,
Change: -12.81,
ChangePercent: -1,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Loan`,
Contract: `Options`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 771
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2041.79,
Buy: 2056.6,
Sell: 2056.61,
Change: -14.81,
ChangePercent: -0.72,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Turkey`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-07-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 772
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1076.67,
Buy: 1071.09,
Sell: 1071.1,
Change: 5.57,
ChangePercent: 0.52,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Kuwait`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 773
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.17,
Buy: 1.18,
Sell: 1.2,
Change: -0.02,
ChangePercent: -1.72,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Morocco`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 774
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 341.8,
Buy: 342.6,
Sell: 342.6,
Change: -0.82,
ChangePercent: -0.24,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Japan`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-07-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 775
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.3,
Buy: 27.55,
Sell: 27.55,
Change: -0.28,
ChangePercent: -1,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `Spain`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-04-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 776
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 193.98,
Buy: 194.21,
Sell: 194.22,
Change: -0.24,
ChangePercent: -0.12,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `France`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-05-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 777
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 375.7,
Buy: 379.8,
Sell: 379.81,
Change: -4.1,
ChangePercent: -1.08,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Estonia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 778
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.71,
Buy: 2.75,
Sell: 2.76,
Change: -0.04,
ChangePercent: -1.48,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-03-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 779
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 45.24,
Buy: 45.78,
Sell: 45.8,
Change: -0.55,
ChangePercent: -1.2,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Cash`,
Contract: `Swap`,
Region: `South America`,
Country: `Uruguay`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-04-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 780
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.8,
Buy: 27.55,
Sell: 27.55,
Change: 0.22,
ChangePercent: 0.8,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-06-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 781
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 81.23,
Buy: 81.81,
Sell: 81.82,
Change: -0.58,
ChangePercent: -0.72,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Cash`,
Contract: `Options`,
Region: `North America`,
Country: `Canada`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 782
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.72,
Buy: 33.77,
Sell: 33.78,
Change: -0.05,
ChangePercent: -0.16,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Singapore`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 783
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.26,
Buy: 10.41,
Sell: 10.42,
Change: -0.16,
ChangePercent: -1.48,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Africa`,
Country: `Niger`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-07-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 784
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 385.12,
Buy: 379.8,
Sell: 379.81,
Change: 5.32,
ChangePercent: 1.4,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 785
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 597.39,
Buy: 601,
Sell: 601.01,
Change: -3.61,
ChangePercent: -0.6,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 786
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.7,
Buy: 2.75,
Sell: 2.76,
Change: -0.05,
ChangePercent: -1.8,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Credit`,
Contract: `Options`,
Region: `South America`,
Country: `Paraguay`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-06-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 787
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 132.2,
Buy: 130.56,
Sell: 130.56,
Change: 1.62,
ChangePercent: 1.24,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Jordan`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 788
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 458.82,
Buy: 465.5,
Sell: 465.5,
Change: -6.7,
ChangePercent: -1.44,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Swap`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 789
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 21227.58,
Buy: 21200.76,
Sell: 21400.78,
Change: 226.81,
ChangePercent: 1.08,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Switzerland`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-02-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 790
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.11,
Buy: 2.09,
Sell: 2.09,
Change: 0.01,
ChangePercent: 0.16,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 791
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.49,
Buy: 17.43,
Sell: 17.43,
Change: 0.07,
ChangePercent: 0.4,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-04-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 792
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 460.86,
Buy: 465.5,
Sell: 465.5,
Change: -4.66,
ChangePercent: -1,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Loan`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-06-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 793
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2066.47,
Buy: 2056.6,
Sell: 2056.61,
Change: 9.87,
ChangePercent: 0.48,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Afghanistan`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 794
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 61.12,
Buy: 61.77,
Sell: 61.77,
Change: -0.64,
ChangePercent: -1.04,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 795
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.04,
Buy: 1.03,
Sell: 1.03,
Change: 0,
ChangePercent: -0.12,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Loan`,
Contract: `Options`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 796
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 590.66,
Buy: 601,
Sell: 601.01,
Change: -10.34,
ChangePercent: -1.72,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 797
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 689.26,
Buy: 687.9,
Sell: 687.9,
Change: 1.38,
ChangePercent: 0.2,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 798
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20731.96,
Buy: 21200.76,
Sell: 21400.78,
Change: -268.81,
ChangePercent: -1.28,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Jordan`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-05-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 799
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.75,
Buy: 0.73,
Sell: 0.73,
Change: 0.01,
ChangePercent: 1.2,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 800
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 80.77,
Buy: 81.81,
Sell: 81.82,
Change: -1.04,
ChangePercent: -1.28,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Slovenia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 801
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.3,
Buy: 10.41,
Sell: 10.42,
Change: -0.12,
ChangePercent: -1.08,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 802
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1040.69,
Buy: 1038.61,
Sell: 1038.62,
Change: 2.07,
ChangePercent: 0.2,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Loan`,
Contract: `Options`,
Region: `Europe`,
Country: `Czechia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 803
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.97,
Buy: 33.77,
Sell: 33.78,
Change: 0.2,
ChangePercent: 0.6,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 804
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 128.15,
Buy: 125.7,
Sell: 125.7,
Change: 2.46,
ChangePercent: 1.96,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 805
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17924.7,
Buy: 17712.15,
Sell: 17712.16,
Change: 212.55,
ChangePercent: 1.2,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-04-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 806
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 379.8,
Buy: 379.8,
Sell: 379.81,
Change: 0,
ChangePercent: 0,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-05-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 807
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1443.55,
Buy: 1455.78,
Sell: 1455.79,
Change: -12.23,
ChangePercent: -0.84,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Credit`,
Contract: `Options`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-08-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 808
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1268.44,
Buy: 1280.73,
Sell: 1280.74,
Change: -12.29,
ChangePercent: -0.96,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Morocco`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-07-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 809
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.18,
Buy: 1.18,
Sell: 1.2,
Change: -0.01,
ChangePercent: -1,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-09-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 810
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.75,
Buy: 2.75,
Sell: 2.76,
Change: 0,
ChangePercent: 0,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Kuwait`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-06-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 811
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 345.5,
Buy: 342.6,
Sell: 342.6,
Change: 2.88,
ChangePercent: 0.84,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Egypt`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 812
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 161.6,
Buy: 164.15,
Sell: 164.16,
Change: -2.56,
ChangePercent: -1.56,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Morocco`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-07-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 813
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.1,
Buy: 2.12,
Sell: 2.12,
Change: -0.01,
ChangePercent: -0.8,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-04-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 814
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 145.81,
Buy: 148.6,
Sell: 148.61,
Change: -2.8,
ChangePercent: -1.88,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Middle East`,
Country: `UAE`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 815
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.75,
Buy: 2.75,
Sell: 2.76,
Change: 0,
ChangePercent: 0,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `Futures`,
Region: `South America`,
Country: `Paraguay`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-08-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 816
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.06,
Buy: 1.03,
Sell: 1.03,
Change: 0.02,
ChangePercent: 1.76,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `UAE`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 817
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1435.98,
Buy: 1455.78,
Sell: 1455.79,
Change: -19.8,
ChangePercent: -1.36,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Senegal`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-02-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 818
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1023.66,
Buy: 1038.61,
Sell: 1038.62,
Change: -14.96,
ChangePercent: -1.44,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Slovakia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 819
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 111.27,
Buy: 109.4,
Sell: 109.4,
Change: 1.88,
ChangePercent: 1.72,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 820
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.37,
Buy: 10.41,
Sell: 10.42,
Change: -0.05,
ChangePercent: -0.4,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-03-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 821
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.26,
Buy: 17.43,
Sell: 17.43,
Change: -0.16,
ChangePercent: -0.92,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 822
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.1,
Buy: 2.09,
Sell: 2.09,
Change: 0,
ChangePercent: -0.12,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-07-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 823
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.5,
Buy: 10.41,
Sell: 10.42,
Change: 0.08,
ChangePercent: 0.84,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Credit`,
Contract: `Options`,
Region: `Africa`,
Country: `Egypt`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-04-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 824
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 34.15,
Buy: 33.77,
Sell: 33.78,
Change: 0.38,
ChangePercent: 1.12,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Africa`,
Country: `South Africa`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-07-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 825
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.94,
Buy: 0.94,
Sell: 0.96,
Change: -0.01,
ChangePercent: -1.8,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Oman`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 826
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 0.8,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Egypt`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 827
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 34.12,
Buy: 33.77,
Sell: 33.78,
Change: 0.35,
ChangePercent: 1.04,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 828
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2087.86,
Buy: 2056.6,
Sell: 2056.61,
Change: 31.26,
ChangePercent: 1.52,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `UAE`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 829
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20639.56,
Buy: 21200.76,
Sell: 21400.78,
Change: -361.21,
ChangePercent: -1.72,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 830
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.75,
Buy: 2.75,
Sell: 2.76,
Change: 0,
ChangePercent: -0.2,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-06-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 831
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 108.91,
Buy: 109.4,
Sell: 109.4,
Change: -0.48,
ChangePercent: -0.44,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Credit`,
Contract: `Swap`,
Region: `South America`,
Country: `Brazil`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-03-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 832
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 149.97,
Buy: 148.6,
Sell: 148.61,
Change: 1.36,
ChangePercent: 0.92,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 833
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17485.44,
Buy: 17712.15,
Sell: 17712.16,
Change: -226.71,
ChangePercent: -1.28,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Niger`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 834
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.49,
Buy: 14.67,
Sell: 14.68,
Change: -0.18,
ChangePercent: -1.24,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Egypt`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 835
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.66,
Buy: 33.77,
Sell: 33.78,
Change: -0.11,
ChangePercent: -0.32,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 836
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.96,
Buy: 27.55,
Sell: 27.55,
Change: 0.38,
ChangePercent: 1.36,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 837
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 195.07,
Buy: 194.21,
Sell: 194.22,
Change: 0.85,
ChangePercent: 0.44,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Cash`,
Contract: `Swap`,
Region: `South America`,
Country: `Guyana`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-03-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 838
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 61.56,
Buy: 61.77,
Sell: 61.77,
Change: -0.2,
ChangePercent: -0.32,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Cash`,
Contract: `CFD`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 839
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20925.17,
Buy: 21200.76,
Sell: 21400.78,
Change: -75.6,
ChangePercent: -0.36,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Loan`,
Contract: `Options`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-09-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 840
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 348.24,
Buy: 342.6,
Sell: 342.6,
Change: 5.62,
ChangePercent: 1.64,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Loan`,
Contract: `Futures`,
Region: `North America`,
Country: `United States`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 841
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.86,
Buy: 12.87,
Sell: 12.87,
Change: 0,
ChangePercent: 0,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Norway`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 842
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.52,
Buy: 17.43,
Sell: 17.43,
Change: 0.1,
ChangePercent: 0.56,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Niger`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-02-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 843
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 606.53,
Buy: 601,
Sell: 601.01,
Change: 5.53,
ChangePercent: 0.92,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Slovakia`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 844
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1463.35,
Buy: 1455.78,
Sell: 1455.79,
Change: 7.57,
ChangePercent: 0.52,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-07-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 845
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 125.39,
Buy: 125.7,
Sell: 125.7,
Change: -0.3,
ChangePercent: -0.24,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Loan`,
Contract: `Swap`,
Region: `South America`,
Country: `Suriname`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 846
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3116.63,
Buy: 3076,
Sell: 3076,
Change: 40.6,
ChangePercent: 1.32,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Cash`,
Contract: `Futures`,
Region: `North America`,
Country: `Mexico`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 847
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 386.34,
Buy: 379.8,
Sell: 379.81,
Change: 6.54,
ChangePercent: 1.72,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `UAE`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 848
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.45,
Buy: 14.67,
Sell: 14.68,
Change: -0.22,
ChangePercent: -1.56,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 849
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17549.2,
Buy: 17712.15,
Sell: 17712.16,
Change: -162.95,
ChangePercent: -0.92,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `UAE`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-04-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 850
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 150.69,
Buy: 148.6,
Sell: 148.61,
Change: 2.08,
ChangePercent: 1.4,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-08-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 851
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.62,
Buy: 10.41,
Sell: 10.42,
Change: 0.2,
ChangePercent: 2,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-04-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 852
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.43,
Buy: 10.41,
Sell: 10.42,
Change: 0.01,
ChangePercent: 0.16,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Europe`,
Country: `Belgium`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 853
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.95,
Buy: 0.94,
Sell: 0.96,
Change: 0,
ChangePercent: -0.24,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Niger`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-04-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 854
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17634.22,
Buy: 17712.15,
Sell: 17712.16,
Change: -77.93,
ChangePercent: -0.44,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Syria`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-07-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 855
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 340.02,
Buy: 342.6,
Sell: 342.6,
Change: -2.6,
ChangePercent: -0.76,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Norway`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 856
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3076.03,
Buy: 3076,
Sell: 3076,
Change: 0,
ChangePercent: 0,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-06-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 857
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.46,
Buy: 14.67,
Sell: 14.68,
Change: -0.21,
ChangePercent: -1.44,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Oman`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 858
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 110.35,
Buy: 109.4,
Sell: 109.4,
Change: 0.96,
ChangePercent: 0.88,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Thailand`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 859
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.35,
Buy: 1.35,
Sell: 1.35,
Change: -0.01,
ChangePercent: -0.36,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 860
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 192.74,
Buy: 194.21,
Sell: 194.22,
Change: -1.48,
ChangePercent: -0.76,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Libya`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 861
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.05,
Buy: 1.03,
Sell: 1.03,
Change: 0.01,
ChangePercent: 0.92,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Cash`,
Contract: `Options`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-04-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 862
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17995.55,
Buy: 17712.15,
Sell: 17712.16,
Change: 283.4,
ChangePercent: 1.6,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 863
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1075.38,
Buy: 1071.09,
Sell: 1071.1,
Change: 4.28,
ChangePercent: 0.4,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Algeria`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-07-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 864
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.74,
Buy: 12.87,
Sell: 12.87,
Change: -0.12,
ChangePercent: -0.92,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Cash`,
Contract: `Options`,
Region: `South America`,
Country: `Colombia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-09-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 865
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17761.75,
Buy: 17712.15,
Sell: 17712.16,
Change: 49.6,
ChangePercent: 0.28,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `Options`,
Region: `North America`,
Country: `United States`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-05-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 866
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.24,
Buy: 10.41,
Sell: 10.42,
Change: -0.18,
ChangePercent: -1.64,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Credit`,
Contract: `CFD`,
Region: `South America`,
Country: `Bolivia`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 867
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.11,
Buy: 2.09,
Sell: 2.09,
Change: 0.01,
ChangePercent: 0.32,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-07-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 868
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 142.66,
Buy: 140.18,
Sell: 140.19,
Change: 2.47,
ChangePercent: 1.76,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 869
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 372.97,
Buy: 379.8,
Sell: 379.81,
Change: -6.83,
ChangePercent: -1.8,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Egypt`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 870
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.97,
Buy: 14.67,
Sell: 14.68,
Change: 0.3,
ChangePercent: 2,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Croatia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 871
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 193.05,
Buy: 194.21,
Sell: 194.22,
Change: -1.17,
ChangePercent: -0.6,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Algeria`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 872
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.03,
Buy: 1.03,
Sell: 1.03,
Change: -0.01,
ChangePercent: -1.2,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `Spain`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 873
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 164.62,
Buy: 164.15,
Sell: 164.16,
Change: 0.46,
ChangePercent: 0.28,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Bahrain`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-06-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 874
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1051.82,
Buy: 1071.09,
Sell: 1071.1,
Change: -19.28,
ChangePercent: -1.8,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Singapore`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-01-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 875
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.96,
Buy: 0.94,
Sell: 0.96,
Change: 0.01,
ChangePercent: 0.88,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Loan`,
Contract: `Options`,
Region: `Europe`,
Country: `Russia`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-06-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 876
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 302.53,
Buy: 304.59,
Sell: 304.6,
Change: -2.07,
ChangePercent: -0.68,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-07-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 877
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3084.64,
Buy: 3076,
Sell: 3076,
Change: 8.61,
ChangePercent: 0.28,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Senegal`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-08-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 878
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.37,
Buy: 10.41,
Sell: 10.42,
Change: -0.05,
ChangePercent: -0.4,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Germany`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 879
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.12,
Buy: 2.12,
Sell: 2.12,
Change: 0.01,
ChangePercent: 0.36,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Credit`,
Contract: `CFD`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 880
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4311.76,
Buy: 4341.25,
Sell: 4341.25,
Change: -29.52,
ChangePercent: -0.68,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Thailand`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 881
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 139.68,
Buy: 140.18,
Sell: 140.19,
Change: -0.51,
ChangePercent: -0.36,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 882
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 118.48,
Buy: 120.72,
Sell: 120.72,
Change: -2.22,
ChangePercent: -1.84,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Azerbaijan`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 883
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.66,
Buy: 14.67,
Sell: 14.68,
Change: -0.01,
ChangePercent: -0.08,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Cash`,
Contract: `Futures`,
Region: `North America`,
Country: `Canada`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-01-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 884
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1274.07,
Buy: 1280.73,
Sell: 1280.74,
Change: -6.66,
ChangePercent: -0.52,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-08-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 885
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1265.88,
Buy: 1280.73,
Sell: 1280.74,
Change: -14.85,
ChangePercent: -1.16,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Czechia`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 886
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1055.65,
Buy: 1038.61,
Sell: 1038.62,
Change: 17.03,
ChangePercent: 1.64,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Options`,
Region: `South America`,
Country: `Peru`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 887
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 681.83,
Buy: 687.9,
Sell: 687.9,
Change: -6.05,
ChangePercent: -0.88,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 888
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.66,
Buy: 14.67,
Sell: 14.68,
Change: -0.01,
ChangePercent: -0.08,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 889
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 28.08,
Buy: 27.55,
Sell: 27.55,
Change: 0.5,
ChangePercent: 1.8,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 890
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.05,
Buy: 1.03,
Sell: 1.03,
Change: 0.01,
ChangePercent: 0.2,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Europe`,
Country: `Slovenia`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-02-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 891
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 298.75,
Buy: 304.59,
Sell: 304.6,
Change: -5.85,
ChangePercent: -1.92,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Kuwait`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-04-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 892
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1052.25,
Buy: 1071.09,
Sell: 1071.1,
Change: -18.85,
ChangePercent: -1.76,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Africa`,
Country: `South Africa`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 893
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 300.46,
Buy: 304.59,
Sell: 304.6,
Change: -4.14,
ChangePercent: -1.36,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Pakistan`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 894
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1455.78,
Buy: 1455.78,
Sell: 1455.79,
Change: 0,
ChangePercent: 0,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 895
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.76,
Buy: 2.75,
Sell: 2.76,
Change: 0.01,
ChangePercent: 0.36,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `South America`,
Country: `Paraguay`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-02-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 896
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 691.46,
Buy: 687.9,
Sell: 687.9,
Change: 3.58,
ChangePercent: 0.52,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Iceland`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-05-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 897
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1044.43,
Buy: 1038.61,
Sell: 1038.62,
Change: 5.81,
ChangePercent: 0.56,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-04-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 898
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1031.14,
Buy: 1038.61,
Sell: 1038.62,
Change: -7.48,
ChangePercent: -0.72,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 899
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2047.55,
Buy: 2056.6,
Sell: 2056.61,
Change: -9.05,
ChangePercent: -0.44,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `North America`,
Country: `Canada`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 900
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.94,
Buy: 0.94,
Sell: 0.96,
Change: -0.01,
ChangePercent: -1.36,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 901
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 375.85,
Buy: 379.8,
Sell: 379.81,
Change: -3.95,
ChangePercent: -1.04,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Syria`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 902
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.4,
Buy: 10.41,
Sell: 10.42,
Change: -0.02,
ChangePercent: -0.12,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Cash`,
Contract: `Options`,
Region: `South America`,
Country: `Suriname`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 903
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.11,
Buy: 2.12,
Sell: 2.12,
Change: 0,
ChangePercent: -0.32,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Morocco`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 904
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 101.03,
Buy: 99.18,
Sell: 99.18,
Change: 1.86,
ChangePercent: 1.88,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-09-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 905
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1042.77,
Buy: 1038.61,
Sell: 1038.62,
Change: 4.15,
ChangePercent: 0.4,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 906
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 302.16,
Buy: 304.59,
Sell: 304.6,
Change: -2.44,
ChangePercent: -0.8,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `UAE`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 907
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1043.19,
Buy: 1038.61,
Sell: 1038.62,
Change: 4.57,
ChangePercent: 0.44,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-08-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 908
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1057.31,
Buy: 1038.61,
Sell: 1038.62,
Change: 18.69,
ChangePercent: 1.8,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Swap`,
Region: `North America`,
Country: `United States`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 909
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 606.29,
Buy: 601,
Sell: 601.01,
Change: 5.29,
ChangePercent: 0.88,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 910
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 303.99,
Buy: 304.59,
Sell: 304.6,
Change: -0.61,
ChangePercent: -0.2,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Europe`,
Country: `France`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-02-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 911
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 80.96,
Buy: 81.81,
Sell: 81.82,
Change: -0.85,
ChangePercent: -1.04,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 912
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 127.2,
Buy: 125.7,
Sell: 125.7,
Change: 1.51,
ChangePercent: 1.2,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Afghanistan`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 913
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 62.9,
Buy: 61.77,
Sell: 61.77,
Change: 1.14,
ChangePercent: 1.84,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-05-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 914
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.97,
Buy: 0.94,
Sell: 0.96,
Change: 0.02,
ChangePercent: 1.2,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Credit`,
Contract: `Options`,
Region: `Middle East`,
Country: `Kuwait`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-08-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 915
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.78,
Buy: 27.55,
Sell: 27.55,
Change: 0.2,
ChangePercent: 0.72,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Loan`,
Contract: `Futures`,
Region: `South America`,
Country: `Ecuador`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 916
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.06,
Buy: 1.03,
Sell: 1.03,
Change: 0.02,
ChangePercent: 1.68,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Credit`,
Contract: `Options`,
Region: `North America`,
Country: `Canada`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-07-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 917
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17953.04,
Buy: 17712.15,
Sell: 17712.16,
Change: 240.89,
ChangePercent: 1.36,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Africa`,
Country: `Algeria`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 918
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9362.69,
Buy: 9277.32,
Sell: 9277.34,
Change: 85.36,
ChangePercent: 0.92,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Italy`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 919
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1272.54,
Buy: 1280.73,
Sell: 1280.74,
Change: -8.19,
ChangePercent: -0.64,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Credit`,
Contract: `Swap`,
Region: `North America`,
Country: `Canada`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-05-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 920
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1061.25,
Buy: 1071.09,
Sell: 1071.1,
Change: -9.85,
ChangePercent: -0.92,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Credit`,
Contract: `Options`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 921
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 197.33,
Buy: 194.21,
Sell: 194.22,
Change: 3.11,
ChangePercent: 1.6,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Azerbaijan`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-03-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 922
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4414.21,
Buy: 4341.25,
Sell: 4341.25,
Change: 72.93,
ChangePercent: 1.68,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-08-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 923
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 138.39,
Buy: 140.18,
Sell: 140.19,
Change: -1.8,
ChangePercent: -1.28,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Loan`,
Contract: `Options`,
Region: `South America`,
Country: `Colombia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 924
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 80.24,
Buy: 81.81,
Sell: 81.82,
Change: -1.57,
ChangePercent: -1.92,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Credit`,
Contract: `Options`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 925
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 193.05,
Buy: 194.21,
Sell: 194.22,
Change: -1.17,
ChangePercent: -0.6,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `United Kingdom`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 926
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1441.22,
Buy: 1455.78,
Sell: 1455.79,
Change: -14.56,
ChangePercent: -1,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `New Zealand`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-04-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 927
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 46.56,
Buy: 45.78,
Sell: 45.8,
Change: 0.77,
ChangePercent: 1.68,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Azerbaijan`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 928
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 45.33,
Buy: 45.78,
Sell: 45.8,
Change: -0.46,
ChangePercent: -1,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Loan`,
Contract: `Futures`,
Region: `South America`,
Country: `Uruguay`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 929
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1090.38,
Buy: 1071.09,
Sell: 1071.1,
Change: 19.28,
ChangePercent: 1.8,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Denmark`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-06-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 930
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1279.19,
Buy: 1280.73,
Sell: 1280.74,
Change: -1.54,
ChangePercent: -0.12,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Greece`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-09-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 931
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9114.05,
Buy: 9277.32,
Sell: 9277.34,
Change: -163.28,
ChangePercent: -1.76,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 932
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 343.99,
Buy: 342.6,
Sell: 342.6,
Change: 1.37,
ChangePercent: 0.4,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 933
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 122.25,
Buy: 120.72,
Sell: 120.72,
Change: 1.55,
ChangePercent: 1.28,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 934
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4358.65,
Buy: 4341.25,
Sell: 4341.25,
Change: 17.37,
ChangePercent: 0.4,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Senegal`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 935
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.08,
Buy: 2.09,
Sell: 2.09,
Change: -0.02,
ChangePercent: -1.12,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Europe`,
Country: `Czechia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 936
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.77,
Buy: 14.67,
Sell: 14.68,
Change: 0.1,
ChangePercent: 0.68,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 937
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 127.9,
Buy: 125.7,
Sell: 125.7,
Change: 2.21,
ChangePercent: 1.76,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Credit`,
Contract: `Options`,
Region: `North America`,
Country: `Canada`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 938
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 1.32,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 939
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 82.08,
Buy: 81.81,
Sell: 81.82,
Change: 0.27,
ChangePercent: 0.32,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Cash`,
Contract: `CFD`,
Region: `South America`,
Country: `Suriname`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 940
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1277.15,
Buy: 1280.73,
Sell: 1280.74,
Change: -3.58,
ChangePercent: -0.28,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Niger`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 941
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.34,
Buy: 17.43,
Sell: 17.43,
Change: -0.08,
ChangePercent: -0.44,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Futures`,
Region: `North America`,
Country: `Canada`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-07-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 942
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4396.85,
Buy: 4341.25,
Sell: 4341.25,
Change: 55.57,
ChangePercent: 1.28,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Oman`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 943
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 149.38,
Buy: 148.6,
Sell: 148.61,
Change: 0.77,
ChangePercent: 0.52,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Loan`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Thailand`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-02-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 944
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 308.13,
Buy: 304.59,
Sell: 304.6,
Change: 3.53,
ChangePercent: 1.16,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Japan`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-09-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 945
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 97.5,
Buy: 99.18,
Sell: 99.18,
Change: -1.67,
ChangePercent: -1.68,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Oman`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-05-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 946
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2051.67,
Buy: 2056.6,
Sell: 2056.61,
Change: -4.93,
ChangePercent: -0.24,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Syria`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-08-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 947
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9277.33,
Buy: 9277.32,
Sell: 9277.34,
Change: 0,
ChangePercent: 0,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Loan`,
Contract: `Options`,
Region: `South America`,
Country: `Chile`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-08-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 948
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 596.43,
Buy: 601,
Sell: 601.01,
Change: -4.57,
ChangePercent: -0.76,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Jordan`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-06-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 949
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1082.67,
Buy: 1071.09,
Sell: 1071.1,
Change: 11.57,
ChangePercent: 1.08,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Sweden`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 950
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.45,
Buy: 14.67,
Sell: 14.68,
Change: -0.22,
ChangePercent: -1.56,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-06-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 951
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.95,
Buy: 0.94,
Sell: 0.96,
Change: 0,
ChangePercent: -0.32,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Hong Kong`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 952
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 109.91,
Buy: 109.4,
Sell: 109.4,
Change: 0.52,
ChangePercent: 0.48,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Egypt`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-03-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 953
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 60.8,
Buy: 61.77,
Sell: 61.77,
Change: -0.96,
ChangePercent: -1.56,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Poland`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-01-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 954
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.11,
Buy: 2.09,
Sell: 2.09,
Change: 0.01,
ChangePercent: 0.16,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Algeria`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 955
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1469.17,
Buy: 1455.78,
Sell: 1455.79,
Change: 13.39,
ChangePercent: 0.92,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Hungary`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 956
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1056.53,
Buy: 1071.09,
Sell: 1071.1,
Change: -14.57,
ChangePercent: -1.36,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Azerbaijan`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 957
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 0.96,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-01-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 958
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 109.34,
Buy: 109.4,
Sell: 109.4,
Change: -0.05,
ChangePercent: -0.04,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Credit`,
Contract: `CFD`,
Region: `North America`,
Country: `United States`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 959
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.06,
Buy: 1.03,
Sell: 1.03,
Change: 0.02,
ChangePercent: 1.24,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Belgium`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 960
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.72,
Buy: 2.75,
Sell: 2.76,
Change: -0.03,
ChangePercent: -1.24,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Portugal`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 961
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 338.78,
Buy: 342.6,
Sell: 342.6,
Change: -3.84,
ChangePercent: -1.12,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Loan`,
Contract: `Options`,
Region: `South America`,
Country: `Suriname`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-01-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 962
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 45.2,
Buy: 45.78,
Sell: 45.8,
Change: -0.59,
ChangePercent: -1.28,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Credit`,
Contract: `Options`,
Region: `Africa`,
Country: `Algeria`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 963
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 604.13,
Buy: 601,
Sell: 601.01,
Change: 3.13,
ChangePercent: 0.52,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Credit`,
Contract: `Options`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 964
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 119.21,
Buy: 120.72,
Sell: 120.72,
Change: -1.5,
ChangePercent: -1.24,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Loan`,
Contract: `Options`,
Region: `North America`,
Country: `Mexico`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-05-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 965
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 121.19,
Buy: 120.72,
Sell: 120.72,
Change: 0.48,
ChangePercent: 0.4,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Credit`,
Contract: `CFD`,
Region: `South America`,
Country: `Uruguay`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 966
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 166.26,
Buy: 164.15,
Sell: 164.16,
Change: 2.1,
ChangePercent: 1.28,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Africa`,
Country: `Algeria`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-08-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 967
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 374.79,
Buy: 379.8,
Sell: 379.81,
Change: -5.01,
ChangePercent: -1.32,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Europe`,
Country: `Bulgaria`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-04-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 968
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 474.46,
Buy: 465.5,
Sell: 465.5,
Change: 8.94,
ChangePercent: 1.92,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Europe`,
Country: `Sweden`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 969
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.09,
Buy: 2.09,
Sell: 2.09,
Change: -0.01,
ChangePercent: -0.68,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-03-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 970
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 344.95,
Buy: 342.6,
Sell: 342.6,
Change: 2.33,
ChangePercent: 0.68,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Credit`,
Contract: `Options`,
Region: `North America`,
Country: `Canada`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-08-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 971
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 46.28,
Buy: 45.78,
Sell: 45.8,
Change: 0.49,
ChangePercent: 1.08,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 972
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.97,
Buy: 0.94,
Sell: 0.96,
Change: 0.02,
ChangePercent: 2,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `Pakistan`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-08-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 973
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 699.71,
Buy: 687.9,
Sell: 687.9,
Change: 11.83,
ChangePercent: 1.72,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `UAE`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 974
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.86,
Buy: 27.55,
Sell: 27.55,
Change: 0.28,
ChangePercent: 1,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Algeria`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-09-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 975
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 129.49,
Buy: 130.56,
Sell: 130.56,
Change: -1.09,
ChangePercent: -0.84,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 976
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 190.49,
Buy: 194.21,
Sell: 194.22,
Change: -3.73,
ChangePercent: -1.92,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-08-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 977
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.93,
Buy: 14.67,
Sell: 14.68,
Change: 0.26,
ChangePercent: 1.72,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 978
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2062.36,
Buy: 2056.6,
Sell: 2056.61,
Change: 5.76,
ChangePercent: 0.28,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 979
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1448.21,
Buy: 1455.78,
Sell: 1455.79,
Change: -7.57,
ChangePercent: -0.52,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Egypt`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 980
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 342.48,
Buy: 342.6,
Sell: 342.6,
Change: -0.14,
ChangePercent: -0.04,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-04-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 981
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.95,
Buy: 0.94,
Sell: 0.96,
Change: 0,
ChangePercent: -0.72,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Bahrain`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-07-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 982
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.76,
Buy: 2.75,
Sell: 2.76,
Change: 0.01,
ChangePercent: 0.08,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Morocco`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 983
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 148.25,
Buy: 148.6,
Sell: 148.61,
Change: -0.36,
ChangePercent: -0.24,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Jordan`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-01-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 984
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1283.29,
Buy: 1280.73,
Sell: 1280.74,
Change: 2.56,
ChangePercent: 0.2,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Denmark`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 985
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.04,
Buy: 1.03,
Sell: 1.03,
Change: 0,
ChangePercent: -0.28,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Thailand`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-08-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 986
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.77,
Buy: 2.75,
Sell: 2.76,
Change: 0.02,
ChangePercent: 0.64,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `Swap`,
Region: `South America`,
Country: `Uruguay`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-06-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 987
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.95,
Buy: 0.94,
Sell: 0.96,
Change: 0,
ChangePercent: -0.96,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 988
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.03,
Buy: 1.03,
Sell: 1.03,
Change: -0.01,
ChangePercent: -1.68,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 989
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.48,
Buy: 27.55,
Sell: 27.55,
Change: -0.1,
ChangePercent: -0.36,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Credit`,
Contract: `CFD`,
Region: `North America`,
Country: `Canada`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 990
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2075.52,
Buy: 2056.6,
Sell: 2056.61,
Change: 18.92,
ChangePercent: 0.92,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Afghanistan`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 991
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 98.42,
Buy: 99.18,
Sell: 99.18,
Change: -0.75,
ChangePercent: -0.76,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Loan`,
Contract: `Options`,
Region: `Europe`,
Country: `Slovenia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 992
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 310.2,
Buy: 304.59,
Sell: 304.6,
Change: 5.6,
ChangePercent: 1.84,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Africa`,
Country: `Morocco`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 993
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 300.21,
Buy: 304.59,
Sell: 304.6,
Change: -4.39,
ChangePercent: -1.44,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `Slovakia`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 994
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 21093.18,
Buy: 21200.76,
Sell: 21400.78,
Change: 92.41,
ChangePercent: 0.44,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Turkey`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 995
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 100.64,
Buy: 99.18,
Sell: 99.18,
Change: 1.47,
ChangePercent: 1.48,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Italy`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 996
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.65,
Buy: 27.55,
Sell: 27.55,
Change: 0.07,
ChangePercent: 0.24,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-04-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 997
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9102.92,
Buy: 9277.32,
Sell: 9277.34,
Change: -174.41,
ChangePercent: -1.88,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Poland`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-07-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 998
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.09,
Buy: 2.09,
Sell: 2.09,
Change: -0.01,
ChangePercent: -0.76,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Hungary`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-08-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 999
}),
];
super(...newItems.slice(0));
}
}
}
tsimport React from 'react';
import ReactDOM from 'react-dom/client';
import './index.css';
import { IgrGridModule } from "@infragistics/igniteui-react-grids";
import { IgrBadgeModule } from "@infragistics/igniteui-react";
import { IgrGrid, IgrColumn } from "@infragistics/igniteui-react-grids";
import { FinancialDataAllItem, FinancialDataAll } from './FinancialDataAll';
import { IgrPropertyEditorPropertyDescriptionButtonClickEventArgs } from "@infragistics/igniteui-react-layouts";
import { IgrRowType } from "@infragistics/igniteui-react-grids";
import { IgrBadge } from "@infragistics/igniteui-react";
import { IgrCellTemplateContext } from "@infragistics/igniteui-react-grids";
import "@infragistics/igniteui-react-grids/grids/combined";
import "@infragistics/igniteui-react-grids/grids/themes/light/bootstrap.css";
const mods: any[] = [
IgrGridModule,
IgrBadgeModule
];
mods.forEach((m) => m.register());
export default class Sample extends React.Component<any, any> {
private grid: IgrGrid
private gridRef(r: IgrGrid) {
this.grid = r;
this.setState({});
}
private column1: IgrColumn
private column2: IgrColumn
constructor(props: any) {
super(props);
this.gridRef = this.gridRef.bind(this);
}
public render(): JSX.Element {
return (
<div className="container sample ig-typography">
<div className="container fill">
<IgrGrid
autoGenerate={false}
data={this.financialDataAll}
ref={this.gridRef}
id="grid"
allowFiltering={true}
rowStyles={this.webGridRowStylesHandler}>
<IgrColumn
field="Category"
width="120px">
</IgrColumn>
<IgrColumn
field="Type"
filterable={false}
width="120px">
</IgrColumn>
<IgrColumn
field="Open"
header="Open Price"
width="120px"
dataType="currency">
</IgrColumn>
<IgrColumn
field="Price"
width="120px"
dataType="currency">
</IgrColumn>
<IgrColumn
field="Change"
width="120px"
dataType="number"
bodyTemplate={this.webGridCurrencyCellTemplate}
name="column1">
</IgrColumn>
<IgrColumn
field="ChangePercent"
header="Change(%)"
width="120px"
dataType="percent"
bodyTemplate={this.webGridCurrencyCellTemplate}
name="column2">
</IgrColumn>
<IgrColumn
field="YearlyChange"
header="Change On Year(%)"
width="150px"
dataType="number">
</IgrColumn>
<IgrColumn
field="Buy"
width="130px"
dataType="currency">
</IgrColumn>
<IgrColumn
field="Sell"
width="130px"
dataType="currency">
</IgrColumn>
<IgrColumn
field="Spread"
width="130px"
dataType="number">
</IgrColumn>
<IgrColumn
field="Volume"
width="130px"
dataType="number">
</IgrColumn>
<IgrColumn
field="High"
header="High(D)"
width="130px"
dataType="currency">
</IgrColumn>
<IgrColumn
field="Low"
header="Low(D)"
width="130px"
dataType="currency">
</IgrColumn>
<IgrColumn
field="YearlyHigh"
header="High(Y)"
width="130px"
dataType="currency">
</IgrColumn>
<IgrColumn
field="YearlyLow"
header="Low(Y)"
width="130px"
dataType="currency">
</IgrColumn>
<IgrColumn
field="YearlyStart"
header="Start(Y)"
width="130px"
dataType="currency">
</IgrColumn>
</IgrGrid>
</div>
</div>
);
}
private _financialDataAll: FinancialDataAll = null;
public get financialDataAll(): FinancialDataAll {
if (this._financialDataAll == null)
{
this._financialDataAll = new FinancialDataAll();
}
return this._financialDataAll;
}
public webGridRowStylesHandler = {
'background': (row: IgrRowType) => (+row.data['Change'] < 0 && +row.data['YearlyChange'] < 0) ? '#FF000088' : '#00000000',
'border': (row: IgrRowType) => (+row.data['Change'] < 0 && +row.data['YearlyChange'] < 0) ? '2px solid' : '1px solid',
'border-color': (row: IgrRowType) => (+row.data['Change'] < 0 && +row.data['YearlyChange'] < 0) ? '#FF000099' : '#E9E9E9'
};
public webGridCurrencyCellTemplate = (props: {dataContext: IgrCellTemplateContext}) => {
var cell = props.dataContext.cell as any;
const isCellCurrencyUp = typeof cell.value === 'number' && cell.value > 0;
const isCellCurrencyDown = typeof cell.value === 'number' && cell.value <= 0;
return (
<div style={{width: '80px', float: 'right'}}>
{
isCellCurrencyUp || isCellCurrencyDown ?
<span>
<IgrBadge variant={isCellCurrencyUp ? "success" : "danger"} style={{float: 'left'}}><span>{isCellCurrencyUp ? '▲' : '▼'}</span></IgrBadge>
<span style={{color: isCellCurrencyUp ? 'green' : 'red', float: 'right'}}>${cell.value.toFixed(2)}</span>
</span>
: <span>${cell.value}</span>
}
</div>
);
}
}
// rendering above component in the React DOM
const root = ReactDOM.createRoot(document.getElementById('root'));
root.render(<Sample/>);
tsx/* shared styles are loaded from: */
/* https://static.infragistics.com/xplatform/css/samples */
.cellAlignStyle {
text-align: right;
float:right;
}
.cellAlignStyle > span {
float:right;
}
.up {
color: green;
}
.down {
color: red;
}
.grid__wrapper {
padding: 16px;
}
.currency-badge-container {
width: 80px;
float: right;
}
.badge-left {
float: left;
}
css
Grid 条件付きセルのスタイル設定
概要
Ignite UI for React の IgrGrid
コンポーネントは、カスタム ルールに基づいてセルの条件付きスタイル設定を作成する次の 2 つの方法を提供します:
IgrColumn
入力cellClasses
をキーと値のペアを含むオブジェクト リテラルに設定します。キーは CSS クラスの名前です。値はブール値を返すコールバック関数またはブール値です。その結果、セルのマテリアル スタイル設定が簡単にできます。
CellClasses の使用
IgrColumn
cellClasses
入力を設定してカスタム条件を定義することにより、IgrGrid
の条件付きセルのスタイルを設定できます。
<IgrColumn field="BeatsPerMinute" dataType="Number" cellClasses={beatsPerMinuteClasses}></IgrColumn>
tsx
cellClasses
入力は、キーと値のペアを含むオブジェクト リテラルを受け取ります。キーは CSS クラスの名前です。値はブール値を返すコールバック関数またはブール値です。
function upFontCondition(rowData: any, columnKey: any): boolean {
return rowData[columnKey] > 95;
}
function downFontCondition(rowData: any, columnKey: any): boolean {
return rowData[columnKey] <= 95;
}
const beatsPerMinuteClasses = {
downFont: downFontCondition,
upFont: upFontCondition
};
tsx
.upFont {
color: green !important;
}
.downFont {
color: red !important;
}
css
デモ
export class AthletesDataItem {
public constructor(init: Partial<AthletesDataItem>) {
Object.assign(this, init);
}
public Id: number;
public Avatar: string;
public Position: string;
public Name: string;
public AthleteNumber: number;
public BeatsPerMinute: number;
public TopSpeed: number;
public Registered: string;
public TrackProgress: number;
public CountryFlag: string;
public CountryName: string;
}
export class AthletesData extends Array<AthletesDataItem> {
public constructor(items: Array<AthletesDataItem> | number = -1) {
if (Array.isArray(items)) {
super(...items);
} else {
const newItems = [
new AthletesDataItem(
{
Id: 100,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/20.jpg`,
Position: `current`,
Name: `Alexis Walker`,
AthleteNumber: 43183,
BeatsPerMinute: 103,
TopSpeed: 5.8,
Registered: `2017-08-07T10:35:06-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gh.png`,
CountryName: `Ghana`
}),
new AthletesDataItem(
{
Id: 101,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`,
Position: `down`,
Name: `Lavínia Silva`,
AthleteNumber: 33994,
BeatsPerMinute: 93,
TopSpeed: 5.6,
Registered: `2017-03-22T08:55:46-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/no.png`,
CountryName: `Norway`
}),
new AthletesDataItem(
{
Id: 105,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`,
Position: `down`,
Name: `Samu Hokkanen`,
AthleteNumber: 22469,
BeatsPerMinute: 106,
TopSpeed: 5.5,
Registered: `2017-06-29T04:58:27-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/az.png`,
CountryName: `Azerbaijan`
}),
new AthletesDataItem(
{
Id: 107,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`,
Position: `down`,
Name: `Megan Webb`,
AthleteNumber: 30713,
BeatsPerMinute: 93,
TopSpeed: 5.6,
Registered: `2017-08-20T09:26:51-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mt.png`,
CountryName: `Malta`
}),
new AthletesDataItem(
{
Id: 107,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`,
Position: `up`,
Name: `Pedro Marquez`,
AthleteNumber: 16169,
BeatsPerMinute: 97,
TopSpeed: 5.4,
Registered: `2017-11-11T05:14:31-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mw.png`,
CountryName: `Malawi`
}),
new AthletesDataItem(
{
Id: 108,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`,
Position: `up`,
Name: `Noah Bergeron`,
AthleteNumber: 35139,
BeatsPerMinute: 110,
TopSpeed: 5.6,
Registered: `2017-06-23T01:21:21-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ci.png`,
CountryName: `Cote DIvoire`
}),
new AthletesDataItem(
{
Id: 110,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`,
Position: `current`,
Name: `Annabell Brand`,
AthleteNumber: 39233,
BeatsPerMinute: 93,
TopSpeed: 5.7,
Registered: `2017-03-01T12:21:24-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pg.png`,
CountryName: `Papua New Guinea`
}),
new AthletesDataItem(
{
Id: 110,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`,
Position: `current`,
Name: `Özsu Keçeci`,
AthleteNumber: 29403,
BeatsPerMinute: 106,
TopSpeed: 4.2,
Registered: `2017-01-19T11:34:13-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lv.png`,
CountryName: `Latvia`
}),
new AthletesDataItem(
{
Id: 110,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`,
Position: `down`,
Name: `Emilie Morin`,
AthleteNumber: 26164,
BeatsPerMinute: 98,
TopSpeed: 4.9,
Registered: `2017-02-01T04:18:19-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kg.png`,
CountryName: `Kyrgyzstan`
}),
new AthletesDataItem(
{
Id: 111,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`,
Position: `up`,
Name: `Connor Green`,
AthleteNumber: 44716,
BeatsPerMinute: 95,
TopSpeed: 4.4,
Registered: `2017-06-30T11:23:25-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bb.png`,
CountryName: `Barbados`
}),
new AthletesDataItem(
{
Id: 112,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`,
Position: `down`,
Name: `Karen Shaw`,
AthleteNumber: 31048,
BeatsPerMinute: 107,
TopSpeed: 5.7,
Registered: `2017-05-15T09:25:03-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ec.png`,
CountryName: `Ecuador`
}),
new AthletesDataItem(
{
Id: 113,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/36.jpg`,
Position: `current`,
Name: `Marialba Nascimento`,
AthleteNumber: 47061,
BeatsPerMinute: 108,
TopSpeed: 5.2,
Registered: `2017-09-19T05:47:21-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tn.png`,
CountryName: `Tunisia`
}),
new AthletesDataItem(
{
Id: 113,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/37.jpg`,
Position: `current`,
Name: `Nick Naumann`,
AthleteNumber: 25566,
BeatsPerMinute: 109,
TopSpeed: 5.9,
Registered: `2017-07-12T09:01:11-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sz.png`,
CountryName: `Swaziland`
}),
new AthletesDataItem(
{
Id: 116,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`,
Position: `down`,
Name: `Sevcan Kollen`,
AthleteNumber: 13728,
BeatsPerMinute: 104,
TopSpeed: 5.3,
Registered: `2017-09-08T08:29:08-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gt.png`,
CountryName: `Guatemala`
}),
new AthletesDataItem(
{
Id: 121,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/48.jpg`,
Position: `current`,
Name: `Väinö Salmi`,
AthleteNumber: 29839,
BeatsPerMinute: 107,
TopSpeed: 5.5,
Registered: `2017-10-21T05:57:02-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gw.png`,
CountryName: `Guinea-Bissau`
}),
new AthletesDataItem(
{
Id: 121,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`,
Position: `down`,
Name: `Ivan Ivanov`,
AthleteNumber: 11054,
BeatsPerMinute: 108,
TopSpeed: 5.7,
Registered: `2017-04-18T08:03:01-03:00`,
TrackProgress: 75,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bg.png`,
CountryName: `Bulgaria`
}),
new AthletesDataItem(
{
Id: 121,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/45.jpg`,
Position: `current`,
Name: `Maurice Lambert`,
AthleteNumber: 17443,
BeatsPerMinute: 96,
TopSpeed: 5.6,
Registered: `2017-06-05T08:19:32-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bd.png`,
CountryName: `Bangladesh`
}),
new AthletesDataItem(
{
Id: 122,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`,
Position: `down`,
Name: `Natalie Conrad`,
AthleteNumber: 42602,
BeatsPerMinute: 108,
TopSpeed: 6,
Registered: `2017-03-18T06:35:44-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tt.png`,
CountryName: `Trinidad and Tobago`
}),
new AthletesDataItem(
{
Id: 122,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/57.jpg`,
Position: `down`,
Name: `Jack Jean-baptiste`,
AthleteNumber: 40427,
BeatsPerMinute: 110,
TopSpeed: 4.3,
Registered: `2017-11-09T08:50:06-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cm.png`,
CountryName: `Cameroon`
}),
new AthletesDataItem(
{
Id: 123,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`,
Position: `down`,
Name: `Flora Perez`,
AthleteNumber: 23907,
BeatsPerMinute: 102,
TopSpeed: 5.8,
Registered: `2017-04-12T04:16:56-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pl.png`,
CountryName: `Poland`
}),
new AthletesDataItem(
{
Id: 123,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/12.jpg`,
Position: `up`,
Name: `آنیتا كامياران`,
AthleteNumber: 18980,
BeatsPerMinute: 90,
TopSpeed: 4.5,
Registered: `2017-07-21T06:42:59-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lb.png`,
CountryName: `Lebanon`
}),
new AthletesDataItem(
{
Id: 123,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`,
Position: `current`,
Name: `Eeli Makinen`,
AthleteNumber: 45296,
BeatsPerMinute: 106,
TopSpeed: 5.2,
Registered: `2017-01-06T09:58:02-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fi.png`,
CountryName: `Finland`
}),
new AthletesDataItem(
{
Id: 124,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/98.jpg`,
Position: `down`,
Name: `Mathieu Mathieu`,
AthleteNumber: 10555,
BeatsPerMinute: 101,
TopSpeed: 5.2,
Registered: `2017-01-05T07:28:11-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`,
CountryName: `Uzbekistan`
}),
new AthletesDataItem(
{
Id: 124,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`,
Position: `current`,
Name: `Marie Poulsen`,
AthleteNumber: 44113,
BeatsPerMinute: 109,
TopSpeed: 4.7,
Registered: `2017-04-15T10:25:21-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ma.png`,
CountryName: `Morocco`
}),
new AthletesDataItem(
{
Id: 125,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/16.jpg`,
Position: `current`,
Name: `Altiva Alves`,
AthleteNumber: 31850,
BeatsPerMinute: 106,
TopSpeed: 5.1,
Registered: `2017-11-09T02:43:54-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/km.png`,
CountryName: `Comoros`
}),
new AthletesDataItem(
{
Id: 127,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`,
Position: `down`,
Name: `Gerardo Soto`,
AthleteNumber: 22958,
BeatsPerMinute: 90,
TopSpeed: 5,
Registered: `2017-06-04T12:52:03-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/co.png`,
CountryName: `Colombia`
}),
new AthletesDataItem(
{
Id: 128,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`,
Position: `up`,
Name: `Sophie Lewis`,
AthleteNumber: 46222,
BeatsPerMinute: 106,
TopSpeed: 4.4,
Registered: `2017-02-20T09:42:07-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mc.png`,
CountryName: `Monaco`
}),
new AthletesDataItem(
{
Id: 129,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`,
Position: `up`,
Name: `Ella Hansen`,
AthleteNumber: 27075,
BeatsPerMinute: 101,
TopSpeed: 5.1,
Registered: `2017-01-05T10:12:42-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lk.png`,
CountryName: `Sri Lanka`
}),
new AthletesDataItem(
{
Id: 130,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`,
Position: `up`,
Name: `Adem Özdoğan`,
AthleteNumber: 45143,
BeatsPerMinute: 90,
TopSpeed: 5.5,
Registered: `2017-02-16T07:11:52-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tm.png`,
CountryName: `Turkmenistan`
}),
new AthletesDataItem(
{
Id: 130,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/24.jpg`,
Position: `down`,
Name: `آوا احمدی`,
AthleteNumber: 44347,
BeatsPerMinute: 110,
TopSpeed: 4.1,
Registered: `2017-06-04T09:04:31-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cn.png`,
CountryName: `China`
}),
new AthletesDataItem(
{
Id: 131,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`,
Position: `current`,
Name: `Eliza Bishop`,
AthleteNumber: 31774,
BeatsPerMinute: 96,
TopSpeed: 4.7,
Registered: `2017-09-22T11:49:02-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eh.png`,
CountryName: `Western Sahara`
}),
new AthletesDataItem(
{
Id: 131,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`,
Position: `down`,
Name: `Veronika Huber`,
AthleteNumber: 18146,
BeatsPerMinute: 103,
TopSpeed: 5.2,
Registered: `2017-07-13T02:23:56-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/to.png`,
CountryName: `Tonga`
}),
new AthletesDataItem(
{
Id: 134,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`,
Position: `down`,
Name: `Anni Waisanen`,
AthleteNumber: 32133,
BeatsPerMinute: 99,
TopSpeed: 5,
Registered: `2017-08-17T01:35:09-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/do.png`,
CountryName: `Dominican Republic`
}),
new AthletesDataItem(
{
Id: 135,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/84.jpg`,
Position: `down`,
Name: `Darryl Douglas`,
AthleteNumber: 35826,
BeatsPerMinute: 96,
TopSpeed: 4.6,
Registered: `2017-07-20T11:45:52-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tr.png`,
CountryName: `Turkey`
}),
new AthletesDataItem(
{
Id: 136,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/10.jpg`,
Position: `down`,
Name: `Elaine Matthews`,
AthleteNumber: 38574,
BeatsPerMinute: 110,
TopSpeed: 5.5,
Registered: `2017-01-26T11:50:00-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cv.png`,
CountryName: `Cape Verde`
}),
new AthletesDataItem(
{
Id: 137,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/75.jpg`,
Position: `up`,
Name: `Gloria Caballero`,
AthleteNumber: 43379,
BeatsPerMinute: 103,
TopSpeed: 4.3,
Registered: `2017-08-10T08:27:45-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/il.png`,
CountryName: `Israel`
}),
new AthletesDataItem(
{
Id: 137,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/80.jpg`,
Position: `down`,
Name: `Lance Dunn`,
AthleteNumber: 10113,
BeatsPerMinute: 94,
TopSpeed: 4.5,
Registered: `2017-03-13T10:51:36-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cy.png`,
CountryName: `Cyprus`
}),
new AthletesDataItem(
{
Id: 138,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`,
Position: `down`,
Name: `Antoine Mackay`,
AthleteNumber: 34547,
BeatsPerMinute: 104,
TopSpeed: 5,
Registered: `2017-08-22T09:11:37-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ls.png`,
CountryName: `Lesotho`
}),
new AthletesDataItem(
{
Id: 138,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/78.jpg`,
Position: `current`,
Name: `Oscar Calvo`,
AthleteNumber: 45078,
BeatsPerMinute: 109,
TopSpeed: 4.3,
Registered: `2017-06-19T10:57:42-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cu.png`,
CountryName: `Cuba`
}),
new AthletesDataItem(
{
Id: 138,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`,
Position: `current`,
Name: `Derrick Price`,
AthleteNumber: 19792,
BeatsPerMinute: 94,
TopSpeed: 5.6,
Registered: `2017-03-19T01:10:55-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ar.png`,
CountryName: `Argentina`
}),
new AthletesDataItem(
{
Id: 139,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`,
Position: `current`,
Name: `Annabell Barth`,
AthleteNumber: 41130,
BeatsPerMinute: 103,
TopSpeed: 5,
Registered: `2017-08-24T11:58:56-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ht.png`,
CountryName: `Haiti`
}),
new AthletesDataItem(
{
Id: 141,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/15.jpg`,
Position: `current`,
Name: `Miro Korpela`,
AthleteNumber: 40544,
BeatsPerMinute: 104,
TopSpeed: 5.3,
Registered: `2017-01-10T07:12:44-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nl.png`,
CountryName: `Netherlands`
}),
new AthletesDataItem(
{
Id: 142,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/63.jpg`,
Position: `current`,
Name: `Nicoline Thomsen`,
AthleteNumber: 36778,
BeatsPerMinute: 99,
TopSpeed: 5.5,
Registered: `2017-03-26T10:04:29-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bj.png`,
CountryName: `Benin`
}),
new AthletesDataItem(
{
Id: 143,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`,
Position: `up`,
Name: `رضا کوتی`,
AthleteNumber: 13640,
BeatsPerMinute: 103,
TopSpeed: 4.2,
Registered: `2017-04-30T02:34:29-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pk.png`,
CountryName: `Pakistan`
}),
new AthletesDataItem(
{
Id: 144,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/57.jpg`,
Position: `down`,
Name: `Milja Leino`,
AthleteNumber: 33563,
BeatsPerMinute: 110,
TopSpeed: 4.1,
Registered: `2017-11-01T10:34:07-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bf.png`,
CountryName: `Burkina Faso`
}),
new AthletesDataItem(
{
Id: 147,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/8.jpg`,
Position: `down`,
Name: `میلاد یاسمی`,
AthleteNumber: 44023,
BeatsPerMinute: 104,
TopSpeed: 5.2,
Registered: `2017-06-10T04:11:01-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tg.png`,
CountryName: `Togo`
}),
new AthletesDataItem(
{
Id: 150,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`,
Position: `up`,
Name: `Gustav Petersen`,
AthleteNumber: 20984,
BeatsPerMinute: 107,
TopSpeed: 4.6,
Registered: `2017-01-01T07:40:19-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bz.png`,
CountryName: `Belize`
}),
new AthletesDataItem(
{
Id: 151,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/88.jpg`,
Position: `current`,
Name: `Charlotte Mills`,
AthleteNumber: 49829,
BeatsPerMinute: 92,
TopSpeed: 5.3,
Registered: `2017-05-10T04:33:10-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mg.png`,
CountryName: `Madagascar`
}),
new AthletesDataItem(
{
Id: 154,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/54.jpg`,
Position: `down`,
Name: `Rhonda Simmmons`,
AthleteNumber: 37139,
BeatsPerMinute: 96,
TopSpeed: 5.1,
Registered: `2017-07-03T05:39:45-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nr.png`,
CountryName: `Nauru`
}),
new AthletesDataItem(
{
Id: 155,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/82.jpg`,
Position: `up`,
Name: `Justin Philippe`,
AthleteNumber: 12858,
BeatsPerMinute: 104,
TopSpeed: 5.7,
Registered: `2017-03-16T02:00:35-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mv.png`,
CountryName: `Maldives`
}),
new AthletesDataItem(
{
Id: 159,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`,
Position: `up`,
Name: `Eva Dean`,
AthleteNumber: 48874,
BeatsPerMinute: 103,
TopSpeed: 5.7,
Registered: `2017-03-04T01:58:52-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/st.png`,
CountryName: `Sao Tome and Principe`
}),
new AthletesDataItem(
{
Id: 161,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`,
Position: `up`,
Name: `Franklin Byrd`,
AthleteNumber: 49498,
BeatsPerMinute: 106,
TopSpeed: 5.3,
Registered: `2017-11-04T11:09:26-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tw.png`,
CountryName: `Taiwan, Province of China`
}),
new AthletesDataItem(
{
Id: 161,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`,
Position: `current`,
Name: `Alex Martin`,
AthleteNumber: 27887,
BeatsPerMinute: 96,
TopSpeed: 4.2,
Registered: `2017-10-28T04:06:33-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eg.png`,
CountryName: `Egypt`
}),
new AthletesDataItem(
{
Id: 162,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/0.jpg`,
Position: `current`,
Name: `Alex Craig`,
AthleteNumber: 21868,
BeatsPerMinute: 94,
TopSpeed: 4.2,
Registered: `2017-03-19T10:20:51-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sy.png`,
CountryName: `Syrian Arab Republic`
}),
new AthletesDataItem(
{
Id: 162,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`,
Position: `down`,
Name: `Adam Bouchard`,
AthleteNumber: 38672,
BeatsPerMinute: 99,
TopSpeed: 4.7,
Registered: `2017-01-04T03:04:05-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sc.png`,
CountryName: `Seychelles`
}),
new AthletesDataItem(
{
Id: 163,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`,
Position: `down`,
Name: `میلاد قاسمی`,
AthleteNumber: 12788,
BeatsPerMinute: 101,
TopSpeed: 4.1,
Registered: `2017-03-01T07:51:17-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ws.png`,
CountryName: `Samoa`
}),
new AthletesDataItem(
{
Id: 163,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`,
Position: `up`,
Name: `Millie Cooper`,
AthleteNumber: 14610,
BeatsPerMinute: 99,
TopSpeed: 5.4,
Registered: `2017-05-08T09:30:14-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ni.png`,
CountryName: `Nicaragua`
}),
new AthletesDataItem(
{
Id: 163,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`,
Position: `up`,
Name: `Pippa Roberts`,
AthleteNumber: 15588,
BeatsPerMinute: 105,
TopSpeed: 4.1,
Registered: `2017-02-07T10:23:13-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kh.png`,
CountryName: `Cambodia`
}),
new AthletesDataItem(
{
Id: 164,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`,
Position: `current`,
Name: `Ethel Stephens`,
AthleteNumber: 18692,
BeatsPerMinute: 94,
TopSpeed: 4.1,
Registered: `2017-02-13T05:03:04-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ua.png`,
CountryName: `Ukraine`
}),
new AthletesDataItem(
{
Id: 165,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/79.jpg`,
Position: `down`,
Name: `Mario Ellis`,
AthleteNumber: 18026,
BeatsPerMinute: 99,
TopSpeed: 5.5,
Registered: `2017-02-13T11:53:15-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ml.png`,
CountryName: `Mali`
}),
new AthletesDataItem(
{
Id: 166,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/74.jpg`,
Position: `current`,
Name: `Maria Parra`,
AthleteNumber: 39861,
BeatsPerMinute: 106,
TopSpeed: 6,
Registered: `2017-01-30T09:22:52-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ki.png`,
CountryName: `Kiribati`
}),
new AthletesDataItem(
{
Id: 167,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/67.jpg`,
Position: `down`,
Name: `Aatu Ranta`,
AthleteNumber: 38049,
BeatsPerMinute: 94,
TopSpeed: 5.1,
Registered: `2017-07-21T04:22:18-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ae.png`,
CountryName: `United Arab Emirates`
}),
new AthletesDataItem(
{
Id: 167,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`,
Position: `current`,
Name: `Pippa Morris`,
AthleteNumber: 44421,
BeatsPerMinute: 101,
TopSpeed: 5.5,
Registered: `2017-03-06T09:21:58-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tj.png`,
CountryName: `Tajikistan`
}),
new AthletesDataItem(
{
Id: 167,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/32.jpg`,
Position: `current`,
Name: `Esma Adıvar`,
AthleteNumber: 35565,
BeatsPerMinute: 99,
TopSpeed: 4.2,
Registered: `2017-06-17T12:34:29-03:00`,
TrackProgress: 75,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ph.png`,
CountryName: `Philippines`
}),
new AthletesDataItem(
{
Id: 167,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`,
Position: `down`,
Name: `Louis Smith`,
AthleteNumber: 31837,
BeatsPerMinute: 98,
TopSpeed: 5.4,
Registered: `2017-03-19T08:12:23-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lr.png`,
CountryName: `Liberia`
}),
new AthletesDataItem(
{
Id: 167,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`,
Position: `down`,
Name: `Milo Charles`,
AthleteNumber: 10661,
BeatsPerMinute: 99,
TopSpeed: 5.4,
Registered: `2017-07-20T09:00:22-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/is.png`,
CountryName: `Iceland`
}),
new AthletesDataItem(
{
Id: 168,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`,
Position: `current`,
Name: `Calvin Hunt`,
AthleteNumber: 35535,
BeatsPerMinute: 94,
TopSpeed: 4.5,
Registered: `2017-11-07T09:58:42-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/at.png`,
CountryName: `Austria`
}),
new AthletesDataItem(
{
Id: 169,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/44.jpg`,
Position: `up`,
Name: `Aziz Santos`,
AthleteNumber: 38947,
BeatsPerMinute: 98,
TopSpeed: 4,
Registered: `2017-04-03T02:18:46-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gb.png`,
CountryName: `United Kingdom`
}),
new AthletesDataItem(
{
Id: 169,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/21.jpg`,
Position: `down`,
Name: `Julian Barth`,
AthleteNumber: 19011,
BeatsPerMinute: 91,
TopSpeed: 5.2,
Registered: `2017-04-21T08:08:33-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gd.png`,
CountryName: `Grenada`
}),
new AthletesDataItem(
{
Id: 170,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/60.jpg`,
Position: `up`,
Name: `Fernando Gimenez`,
AthleteNumber: 31290,
BeatsPerMinute: 102,
TopSpeed: 5.1,
Registered: `2017-06-21T06:45:54-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`,
CountryName: `Uruguay`
}),
new AthletesDataItem(
{
Id: 173,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/18.jpg`,
Position: `current`,
Name: `Hassana Camp`,
AthleteNumber: 14467,
BeatsPerMinute: 104,
TopSpeed: 5.2,
Registered: `2017-06-02T12:21:59-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cz.png`,
CountryName: `Czechia`
}),
new AthletesDataItem(
{
Id: 174,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/29.jpg`,
Position: `current`,
Name: `Beatriz Gallardo`,
AthleteNumber: 38538,
BeatsPerMinute: 101,
TopSpeed: 6,
Registered: `2017-11-06T02:14:31-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/er.png`,
CountryName: `Eritrea`
}),
new AthletesDataItem(
{
Id: 176,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/26.jpg`,
Position: `current`,
Name: `Tim Neal`,
AthleteNumber: 45860,
BeatsPerMinute: 97,
TopSpeed: 5.6,
Registered: `2017-04-21T04:06:34-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pa.png`,
CountryName: `Panama`
}),
new AthletesDataItem(
{
Id: 176,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`,
Position: `down`,
Name: `Laudelino Castro`,
AthleteNumber: 12711,
BeatsPerMinute: 106,
TopSpeed: 4.4,
Registered: `2017-02-08T04:03:22-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hr.png`,
CountryName: `Croatia`
}),
new AthletesDataItem(
{
Id: 178,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`,
Position: `down`,
Name: `Lillian Wade`,
AthleteNumber: 10729,
BeatsPerMinute: 110,
TopSpeed: 4.8,
Registered: `2017-04-07T09:53:13-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sb.png`,
CountryName: `Solomon Islands`
}),
new AthletesDataItem(
{
Id: 180,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`,
Position: `up`,
Name: `Lillian Bowman`,
AthleteNumber: 35323,
BeatsPerMinute: 103,
TopSpeed: 4.5,
Registered: `2017-08-31T11:55:25-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gy.png`,
CountryName: `Guyana`
}),
new AthletesDataItem(
{
Id: 182,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`,
Position: `up`,
Name: `Ariena Achterberg`,
AthleteNumber: 41330,
BeatsPerMinute: 92,
TopSpeed: 5.6,
Registered: `2017-10-22T02:15:39-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kr.png`,
CountryName: `South Korea`
}),
new AthletesDataItem(
{
Id: 182,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`,
Position: `current`,
Name: `Gerald Schmidt`,
AthleteNumber: 47410,
BeatsPerMinute: 102,
TopSpeed: 5.8,
Registered: `2017-02-20T11:53:08-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ge.png`,
CountryName: `Georgia`
}),
new AthletesDataItem(
{
Id: 183,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`,
Position: `down`,
Name: `Yarno Kin`,
AthleteNumber: 47324,
BeatsPerMinute: 107,
TopSpeed: 5.1,
Registered: `2017-08-26T08:21:22-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ro.png`,
CountryName: `Romania`
}),
new AthletesDataItem(
{
Id: 183,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`,
Position: `up`,
Name: `رونیکا سلطانی نژاد`,
AthleteNumber: 35233,
BeatsPerMinute: 99,
TopSpeed: 4.6,
Registered: `2017-08-13T01:05:52-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mk.png`,
CountryName: `Macedonia, The Former Yugoslav Republic of`
}),
new AthletesDataItem(
{
Id: 186,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`,
Position: `up`,
Name: `کوروش کامروا`,
AthleteNumber: 13506,
BeatsPerMinute: 109,
TopSpeed: 4.4,
Registered: `2017-04-16T01:10:37-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nu.png`,
CountryName: `Niue`
}),
new AthletesDataItem(
{
Id: 186,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`,
Position: `up`,
Name: `Jimmy Bailey`,
AthleteNumber: 38510,
BeatsPerMinute: 101,
TopSpeed: 4.7,
Registered: `2017-06-30T04:13:42-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cr.png`,
CountryName: `Costa Rica`
}),
new AthletesDataItem(
{
Id: 188,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/3.jpg`,
Position: `current`,
Name: `Foppe Delfos`,
AthleteNumber: 39679,
BeatsPerMinute: 107,
TopSpeed: 4.1,
Registered: `2017-08-05T10:54:56-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/py.png`,
CountryName: `Paraguay`
}),
new AthletesDataItem(
{
Id: 188,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`,
Position: `down`,
Name: `آراد یاسمی`,
AthleteNumber: 34370,
BeatsPerMinute: 99,
TopSpeed: 5.9,
Registered: `2017-02-02T11:42:41-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mu.png`,
CountryName: `Mauritius`
}),
new AthletesDataItem(
{
Id: 188,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`,
Position: `down`,
Name: `Ceylan Duygulu`,
AthleteNumber: 21527,
BeatsPerMinute: 99,
TopSpeed: 4.9,
Registered: `2017-07-13T09:06:04-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dm.png`,
CountryName: `Dominica`
}),
new AthletesDataItem(
{
Id: 190,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/2.jpg`,
Position: `current`,
Name: `Venla Korpela`,
AthleteNumber: 16454,
BeatsPerMinute: 92,
TopSpeed: 4.1,
Registered: `2017-08-22T10:36:38-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hu.png`,
CountryName: `Hungary`
}),
new AthletesDataItem(
{
Id: 190,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`,
Position: `current`,
Name: `Gladys Van Der Steeg`,
AthleteNumber: 20216,
BeatsPerMinute: 94,
TopSpeed: 4.3,
Registered: `2017-10-09T02:01:16-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/de.png`,
CountryName: `Germany`
}),
new AthletesDataItem(
{
Id: 190,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`,
Position: `current`,
Name: `Kiara Dubois`,
AthleteNumber: 49964,
BeatsPerMinute: 97,
TopSpeed: 5.6,
Registered: `2017-09-28T04:37:56-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/au.png`,
CountryName: `Australia`
}),
new AthletesDataItem(
{
Id: 191,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`,
Position: `current`,
Name: `آرش احمدی`,
AthleteNumber: 36948,
BeatsPerMinute: 90,
TopSpeed: 4.1,
Registered: `2017-09-08T01:22:14-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/np.png`,
CountryName: `Nepal`
}),
new AthletesDataItem(
{
Id: 191,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`,
Position: `up`,
Name: `Sheryl Collins`,
AthleteNumber: 36473,
BeatsPerMinute: 98,
TopSpeed: 4.2,
Registered: `2017-03-23T12:54:35-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ke.png`,
CountryName: `Kenya`
}),
new AthletesDataItem(
{
Id: 191,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`,
Position: `up`,
Name: `Clarisse Rey`,
AthleteNumber: 29795,
BeatsPerMinute: 98,
TopSpeed: 4.9,
Registered: `2017-06-09T08:07:19-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ba.png`,
CountryName: `Bosnia and Herzegovina`
}),
new AthletesDataItem(
{
Id: 192,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`,
Position: `down`,
Name: `Viivi Kujala`,
AthleteNumber: 29939,
BeatsPerMinute: 93,
TopSpeed: 4.1,
Registered: `2017-05-03T02:40:05-03:00`,
TrackProgress: 75,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/so.png`,
CountryName: `Somalia`
}),
new AthletesDataItem(
{
Id: 193,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`,
Position: `down`,
Name: `Juanita Franklin`,
AthleteNumber: 13907,
BeatsPerMinute: 91,
TopSpeed: 6,
Registered: `2017-10-04T02:46:46-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vu.png`,
CountryName: `Vanuatu`
}),
new AthletesDataItem(
{
Id: 193,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/59.jpg`,
Position: `down`,
Name: `Sophia Carlson`,
AthleteNumber: 44183,
BeatsPerMinute: 102,
TopSpeed: 5.1,
Registered: `2017-09-04T07:03:19-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ee.png`,
CountryName: `Estonia`
}),
new AthletesDataItem(
{
Id: 194,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`,
Position: `up`,
Name: `آوا سلطانی نژاد`,
AthleteNumber: 45635,
BeatsPerMinute: 98,
TopSpeed: 4.1,
Registered: `2017-04-10T11:39:46-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/se.png`,
CountryName: `Sweden`
}),
new AthletesDataItem(
{
Id: 194,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/11.jpg`,
Position: `down`,
Name: `Kaya Taşlı`,
AthleteNumber: 42291,
BeatsPerMinute: 100,
TopSpeed: 4.7,
Registered: `2017-01-30T03:23:36-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sn.png`,
CountryName: `Senegal`
}),
new AthletesDataItem(
{
Id: 194,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/71.jpg`,
Position: `down`,
Name: `Adrian Ibañez`,
AthleteNumber: 21968,
BeatsPerMinute: 105,
TopSpeed: 5.3,
Registered: `2017-02-03T04:36:54-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/om.png`,
CountryName: `Oman`
}),
new AthletesDataItem(
{
Id: 196,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`,
Position: `current`,
Name: `Parel Zuidhof`,
AthleteNumber: 32718,
BeatsPerMinute: 105,
TopSpeed: 5,
Registered: `2017-01-21T10:19:56-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jm.png`,
CountryName: `Jamaica`
}),
new AthletesDataItem(
{
Id: 196,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`,
Position: `up`,
Name: `Begüm Erkekli`,
AthleteNumber: 37888,
BeatsPerMinute: 104,
TopSpeed: 4.6,
Registered: `2017-10-04T03:02:35-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sv.png`,
CountryName: `El Salvador`
}),
new AthletesDataItem(
{
Id: 197,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/93.jpg`,
Position: `current`,
Name: `Brent Lord`,
AthleteNumber: 20943,
BeatsPerMinute: 92,
TopSpeed: 4.8,
Registered: `2017-01-23T06:14:22-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dz.png`,
CountryName: `Algeria`
}),
new AthletesDataItem(
{
Id: 199,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`,
Position: `up`,
Name: `Lucie Dumont`,
AthleteNumber: 12104,
BeatsPerMinute: 108,
TopSpeed: 4,
Registered: `2017-01-08T02:13:29-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ca.png`,
CountryName: `Canada`
}),
new AthletesDataItem(
{
Id: 210,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`,
Position: `down`,
Name: `Maeva Bergeron`,
AthleteNumber: 15655,
BeatsPerMinute: 94,
TopSpeed: 5.9,
Registered: `2017-10-03T09:42:15-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mx.png`,
CountryName: `Mexico`
}),
new AthletesDataItem(
{
Id: 212,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`,
Position: `up`,
Name: `Sara Larsen`,
AthleteNumber: 37094,
BeatsPerMinute: 97,
TopSpeed: 4.5,
Registered: `2017-04-14T11:48:28-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sa.png`,
CountryName: `Saudi Arabia`
}),
new AthletesDataItem(
{
Id: 214,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/84.jpg`,
Position: `up`,
Name: `Ömür Denkel`,
AthleteNumber: 31061,
BeatsPerMinute: 104,
TopSpeed: 4.5,
Registered: `2017-02-18T05:32:55-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tv.png`,
CountryName: `Tuvalu`
}),
new AthletesDataItem(
{
Id: 215,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/79.jpg`,
Position: `down`,
Name: `Marilou Hubert`,
AthleteNumber: 43655,
BeatsPerMinute: 104,
TopSpeed: 4.2,
Registered: `2017-09-28T11:13:00-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mm.png`,
CountryName: `Myanmar`
}),
new AthletesDataItem(
{
Id: 216,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`,
Position: `down`,
Name: `Felix Olsen`,
AthleteNumber: 43198,
BeatsPerMinute: 101,
TopSpeed: 4.2,
Registered: `2017-09-27T01:17:14-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fr.png`,
CountryName: `France`
}),
new AthletesDataItem(
{
Id: 219,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/6.jpg`,
Position: `current`,
Name: `Sedef Tunçeri`,
AthleteNumber: 48164,
BeatsPerMinute: 108,
TopSpeed: 5.6,
Registered: `2017-03-29T11:54:15-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bt.png`,
CountryName: `Bhutan`
}),
new AthletesDataItem(
{
Id: 221,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/73.jpg`,
Position: `down`,
Name: `Kuzey Aclan`,
AthleteNumber: 18583,
BeatsPerMinute: 102,
TopSpeed: 5.3,
Registered: `2017-09-12T09:14:14-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/td.png`,
CountryName: `Chad`
}),
new AthletesDataItem(
{
Id: 223,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`,
Position: `down`,
Name: `Gökhan Aşıkoğlu`,
AthleteNumber: 13890,
BeatsPerMinute: 105,
TopSpeed: 5.4,
Registered: `2017-03-31T06:14:26-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jp.png`,
CountryName: `Japan`
}),
new AthletesDataItem(
{
Id: 224,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/0.jpg`,
Position: `down`,
Name: `Joan Ortega`,
AthleteNumber: 49478,
BeatsPerMinute: 103,
TopSpeed: 5.4,
Registered: `2017-07-04T03:01:47-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gq.png`,
CountryName: `Equatorial Guinea`
}),
new AthletesDataItem(
{
Id: 225,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`,
Position: `up`,
Name: `Stanley Hart`,
AthleteNumber: 14150,
BeatsPerMinute: 91,
TopSpeed: 4.5,
Registered: `2017-08-19T03:02:33-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ve.png`,
CountryName: `Venezuela`
}),
new AthletesDataItem(
{
Id: 227,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`,
Position: `current`,
Name: `Johann Hinz`,
AthleteNumber: 48244,
BeatsPerMinute: 94,
TopSpeed: 4.3,
Registered: `2017-03-10T07:36:56-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sd.png`,
CountryName: `Sudan`
}),
new AthletesDataItem(
{
Id: 227,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`,
Position: `up`,
Name: `Layla Douglas`,
AthleteNumber: 21977,
BeatsPerMinute: 97,
TopSpeed: 5.4,
Registered: `2017-04-19T11:43:38-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/si.png`,
CountryName: `Slovenia`
}),
new AthletesDataItem(
{
Id: 229,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/29.jpg`,
Position: `current`,
Name: `Selmo Caldeira`,
AthleteNumber: 21837,
BeatsPerMinute: 110,
TopSpeed: 4.9,
Registered: `2017-10-20T03:40:24-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ly.png`,
CountryName: `Libyan Arab Jamahiriya`
}),
new AthletesDataItem(
{
Id: 231,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/56.jpg`,
Position: `up`,
Name: `Judd Campbell`,
AthleteNumber: 37365,
BeatsPerMinute: 110,
TopSpeed: 5,
Registered: `2017-10-19T11:01:10-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/la.png`,
CountryName: `Lao PeopleS Democratic Republic`
}),
new AthletesDataItem(
{
Id: 233,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/18.jpg`,
Position: `up`,
Name: `Zackary Roy`,
AthleteNumber: 45996,
BeatsPerMinute: 92,
TopSpeed: 4.9,
Registered: `2017-07-07T03:51:26-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bs.png`,
CountryName: `Bahamas`
}),
new AthletesDataItem(
{
Id: 234,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`,
Position: `down`,
Name: `Linda Schäfer`,
AthleteNumber: 43074,
BeatsPerMinute: 107,
TopSpeed: 5.1,
Registered: `2017-01-05T11:41:20-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ye.png`,
CountryName: `Yemen`
}),
new AthletesDataItem(
{
Id: 235,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`,
Position: `down`,
Name: `Elaine Smith`,
AthleteNumber: 38243,
BeatsPerMinute: 108,
TopSpeed: 4,
Registered: `2017-06-11T12:20:41-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/li.png`,
CountryName: `Liechtenstein`
}),
new AthletesDataItem(
{
Id: 237,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`,
Position: `down`,
Name: `Clyde Matthews`,
AthleteNumber: 11955,
BeatsPerMinute: 93,
TopSpeed: 5.2,
Registered: `2017-03-02T05:01:02-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pw.png`,
CountryName: `Palau`
}),
new AthletesDataItem(
{
Id: 238,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`,
Position: `current`,
Name: `Charlotte Meyer`,
AthleteNumber: 21442,
BeatsPerMinute: 110,
TopSpeed: 4.6,
Registered: `2017-10-19T10:38:35-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ck.png`,
CountryName: `Cook Islands`
}),
new AthletesDataItem(
{
Id: 240,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`,
Position: `down`,
Name: `Carter Evans`,
AthleteNumber: 46961,
BeatsPerMinute: 100,
TopSpeed: 5.3,
Registered: `2017-07-23T02:43:07-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lu.png`,
CountryName: `Luxembourg`
}),
new AthletesDataItem(
{
Id: 240,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`,
Position: `down`,
Name: `Alberto Clark`,
AthleteNumber: 29912,
BeatsPerMinute: 93,
TopSpeed: 4.6,
Registered: `2017-02-02T03:50:21-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ag.png`,
CountryName: `Antigua and Barbuda`
}),
new AthletesDataItem(
{
Id: 241,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`,
Position: `down`,
Name: `Lilly Keuter`,
AthleteNumber: 49893,
BeatsPerMinute: 102,
TopSpeed: 4.5,
Registered: `2017-01-20T02:38:39-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kn.png`,
CountryName: `Saint Kitts and Nevis`
}),
new AthletesDataItem(
{
Id: 241,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/20.jpg`,
Position: `up`,
Name: `Oskari Karjala`,
AthleteNumber: 31498,
BeatsPerMinute: 90,
TopSpeed: 4.5,
Registered: `2017-05-10T12:45:12-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fm.png`,
CountryName: `Micronesia, Federated States of`
}),
new AthletesDataItem(
{
Id: 242,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`,
Position: `down`,
Name: `Caitlin Jackson`,
AthleteNumber: 45472,
BeatsPerMinute: 101,
TopSpeed: 4.3,
Registered: `2017-09-17T09:41:01-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mz.png`,
CountryName: `Mozambique`
}),
new AthletesDataItem(
{
Id: 243,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/77.jpg`,
Position: `down`,
Name: `Cathalijne Van Der Ree`,
AthleteNumber: 45160,
BeatsPerMinute: 102,
TopSpeed: 5.4,
Registered: `2017-02-13T05:23:49-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ug.png`,
CountryName: `Uganda`
}),
new AthletesDataItem(
{
Id: 243,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/94.jpg`,
Position: `up`,
Name: `Emma Turner`,
AthleteNumber: 39487,
BeatsPerMinute: 110,
TopSpeed: 5.7,
Registered: `2017-07-30T01:33:14-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tz.png`,
CountryName: `Tanzania, United Republic of`
}),
new AthletesDataItem(
{
Id: 243,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`,
Position: `up`,
Name: `Kent Clark`,
AthleteNumber: 32799,
BeatsPerMinute: 106,
TopSpeed: 5.7,
Registered: `2017-01-24T01:00:15-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pe.png`,
CountryName: `Peru`
}),
new AthletesDataItem(
{
Id: 246,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/55.jpg`,
Position: `current`,
Name: `Ronja Kraft`,
AthleteNumber: 21800,
BeatsPerMinute: 101,
TopSpeed: 5.3,
Registered: `2017-04-02T03:33:57-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dk.png`,
CountryName: `Denmark`
}),
new AthletesDataItem(
{
Id: 251,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`,
Position: `down`,
Name: `Eléa Robin`,
AthleteNumber: 26742,
BeatsPerMinute: 90,
TopSpeed: 4.7,
Registered: `2017-03-30T12:34:24-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vc.png`,
CountryName: `Saint Vincent and the Grenadines`
}),
new AthletesDataItem(
{
Id: 251,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`,
Position: `up`,
Name: `Alex Meyer`,
AthleteNumber: 44390,
BeatsPerMinute: 94,
TopSpeed: 4.3,
Registered: `2017-08-04T07:05:34-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/md.png`,
CountryName: `Moldova, Republic of`
}),
new AthletesDataItem(
{
Id: 252,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`,
Position: `down`,
Name: `Adérito Lopes`,
AthleteNumber: 21320,
BeatsPerMinute: 91,
TopSpeed: 5.2,
Registered: `2017-01-07T06:47:56-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mh.png`,
CountryName: `Marshall Islands`
}),
new AthletesDataItem(
{
Id: 253,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`,
Position: `current`,
Name: `Kayla Patel`,
AthleteNumber: 42780,
BeatsPerMinute: 103,
TopSpeed: 4.7,
Registered: `2017-04-20T09:33:53-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ne.png`,
CountryName: `Niger`
}),
new AthletesDataItem(
{
Id: 258,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`,
Position: `current`,
Name: `Diego Gautier`,
AthleteNumber: 26320,
BeatsPerMinute: 97,
TopSpeed: 4.6,
Registered: `2017-06-11T03:50:43-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ng.png`,
CountryName: `Nigeria`
}),
new AthletesDataItem(
{
Id: 258,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`,
Position: `up`,
Name: `Veera Saari`,
AthleteNumber: 40408,
BeatsPerMinute: 100,
TopSpeed: 4.7,
Registered: `2017-10-28T10:39:22-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/iq.png`,
CountryName: `Iraq`
}),
new AthletesDataItem(
{
Id: 258,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`,
Position: `down`,
Name: `Zaina Pomp`,
AthleteNumber: 14109,
BeatsPerMinute: 90,
TopSpeed: 5.7,
Registered: `2017-09-07T11:17:40-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ao.png`,
CountryName: `Angola`
}),
new AthletesDataItem(
{
Id: 262,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`,
Position: `current`,
Name: `Anthony Harcourt`,
AthleteNumber: 33649,
BeatsPerMinute: 109,
TopSpeed: 5.5,
Registered: `2017-06-14T11:10:20-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/in.png`,
CountryName: `India`
}),
new AthletesDataItem(
{
Id: 262,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`,
Position: `current`,
Name: `Roman Smith`,
AthleteNumber: 15531,
BeatsPerMinute: 106,
TopSpeed: 4.9,
Registered: `2017-06-14T05:12:04-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ga.png`,
CountryName: `Gabon`
}),
new AthletesDataItem(
{
Id: 263,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`,
Position: `up`,
Name: `Estelle Vincent`,
AthleteNumber: 41700,
BeatsPerMinute: 99,
TopSpeed: 5.7,
Registered: `2017-05-31T02:56:58-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/na.png`,
CountryName: `Namibia`
}),
new AthletesDataItem(
{
Id: 265,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/47.jpg`,
Position: `current`,
Name: `Ilke Kisters`,
AthleteNumber: 23817,
BeatsPerMinute: 100,
TopSpeed: 5.9,
Registered: `2017-01-04T02:54:53-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ch.png`,
CountryName: `Switzerland`
}),
new AthletesDataItem(
{
Id: 265,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`,
Position: `down`,
Name: `Jenny Burke`,
AthleteNumber: 15266,
BeatsPerMinute: 99,
TopSpeed: 5.4,
Registered: `2017-09-11T12:20:19-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/my.png`,
CountryName: `Malaysia`
}),
new AthletesDataItem(
{
Id: 265,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`,
Position: `down`,
Name: `Keira Walker`,
AthleteNumber: 34116,
BeatsPerMinute: 94,
TopSpeed: 4.8,
Registered: `2017-01-09T05:46:07-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/al.png`,
CountryName: `Albania`
}),
new AthletesDataItem(
{
Id: 266,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`,
Position: `down`,
Name: `Moritz Braun`,
AthleteNumber: 48081,
BeatsPerMinute: 107,
TopSpeed: 6,
Registered: `2017-06-13T12:54:56-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ad.png`,
CountryName: `Andorra`
}),
new AthletesDataItem(
{
Id: 267,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`,
Position: `current`,
Name: `Villads Larsen`,
AthleteNumber: 44677,
BeatsPerMinute: 93,
TopSpeed: 5.7,
Registered: `2017-03-25T11:25:30-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kw.png`,
CountryName: `Kuwait`
}),
new AthletesDataItem(
{
Id: 268,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`,
Position: `up`,
Name: `Sandro Carpentier`,
AthleteNumber: 23503,
BeatsPerMinute: 96,
TopSpeed: 5.7,
Registered: `2017-09-30T01:01:04-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/be.png`,
CountryName: `Belgium`
}),
new AthletesDataItem(
{
Id: 269,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/17.jpg`,
Position: `current`,
Name: `Emil Meißner`,
AthleteNumber: 37183,
BeatsPerMinute: 97,
TopSpeed: 4,
Registered: `2017-07-15T12:32:30-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gm.png`,
CountryName: `Gambia`
}),
new AthletesDataItem(
{
Id: 270,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`,
Position: `up`,
Name: `Emily Olsen`,
AthleteNumber: 13887,
BeatsPerMinute: 110,
TopSpeed: 4.8,
Registered: `2017-10-03T08:01:40-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cf.png`,
CountryName: `Central African Republic`
}),
new AthletesDataItem(
{
Id: 271,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`,
Position: `down`,
Name: `آراد جعفری`,
AthleteNumber: 34962,
BeatsPerMinute: 90,
TopSpeed: 4.8,
Registered: `2017-04-22T04:20:39-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bi.png`,
CountryName: `Burundi`
}),
new AthletesDataItem(
{
Id: 271,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`,
Position: `down`,
Name: `Jimmie Mcguinness`,
AthleteNumber: 20729,
BeatsPerMinute: 90,
TopSpeed: 4.6,
Registered: `2017-10-07T06:08:00-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bw.png`,
CountryName: `Botswana`
}),
new AthletesDataItem(
{
Id: 272,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`,
Position: `down`,
Name: `Sélène Roussel`,
AthleteNumber: 11261,
BeatsPerMinute: 99,
TopSpeed: 5.8,
Registered: `2017-05-10T02:18:02-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sm.png`,
CountryName: `San Marino`
}),
new AthletesDataItem(
{
Id: 272,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`,
Position: `up`,
Name: `Aaron Robertson`,
AthleteNumber: 30727,
BeatsPerMinute: 95,
TopSpeed: 4.2,
Registered: `2017-08-23T09:37:40-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/id.png`,
CountryName: `Indonesia`
}),
new AthletesDataItem(
{
Id: 273,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`,
Position: `up`,
Name: `Afet Kumcuoğlu`,
AthleteNumber: 33454,
BeatsPerMinute: 106,
TopSpeed: 5.1,
Registered: `2017-09-16T07:05:43-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nz.png`,
CountryName: `New Zealand`
}),
new AthletesDataItem(
{
Id: 273,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/33.jpg`,
Position: `up`,
Name: `Annabelle Besteman`,
AthleteNumber: 30560,
BeatsPerMinute: 105,
TopSpeed: 5.3,
Registered: `2017-11-11T02:04:19-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kp.png`,
CountryName: `North Korea`
}),
new AthletesDataItem(
{
Id: 274,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`,
Position: `up`,
Name: `Minea Rantanen`,
AthleteNumber: 18835,
BeatsPerMinute: 105,
TopSpeed: 5,
Registered: `2017-01-24T07:30:43-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jo.png`,
CountryName: `Jordan`
}),
new AthletesDataItem(
{
Id: 275,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`,
Position: `up`,
Name: `Fritz Sommer`,
AthleteNumber: 26210,
BeatsPerMinute: 99,
TopSpeed: 4.6,
Registered: `2017-09-29T03:54:57-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lt.png`,
CountryName: `Lithuania`
}),
new AthletesDataItem(
{
Id: 275,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`,
Position: `down`,
Name: `Rafael Gutierrez`,
AthleteNumber: 38804,
BeatsPerMinute: 100,
TopSpeed: 5.9,
Registered: `2017-02-08T07:50:59-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gn.png`,
CountryName: `Guinea`
}),
new AthletesDataItem(
{
Id: 275,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/69.jpg`,
Position: `current`,
Name: `Ellen Leppo`,
AthleteNumber: 29286,
BeatsPerMinute: 97,
TopSpeed: 5.6,
Registered: `2017-08-16T09:46:35-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/by.png`,
CountryName: `Belarus`
}),
new AthletesDataItem(
{
Id: 276,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`,
Position: `current`,
Name: `Encarnacion Martin`,
AthleteNumber: 40912,
BeatsPerMinute: 105,
TopSpeed: 5.5,
Registered: `2017-01-11T12:52:28-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/th.png`,
CountryName: `Thailand`
}),
new AthletesDataItem(
{
Id: 276,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`,
Position: `current`,
Name: `David Scott`,
AthleteNumber: 46997,
BeatsPerMinute: 101,
TopSpeed: 4.4,
Registered: `2017-07-25T09:23:24-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pt.png`,
CountryName: `Portugal`
}),
new AthletesDataItem(
{
Id: 279,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/39.jpg`,
Position: `current`,
Name: `Ashley Romero`,
AthleteNumber: 36611,
BeatsPerMinute: 104,
TopSpeed: 5.5,
Registered: `2017-02-08T12:45:46-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mn.png`,
CountryName: `Mongolia`
}),
new AthletesDataItem(
{
Id: 280,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/90.jpg`,
Position: `down`,
Name: `Cecil Nichols`,
AthleteNumber: 20656,
BeatsPerMinute: 100,
TopSpeed: 5,
Registered: `2017-04-24T01:20:34-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/rw.png`,
CountryName: `RWANDA`
}),
new AthletesDataItem(
{
Id: 282,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/55.jpg`,
Position: `current`,
Name: `Johann Fischer`,
AthleteNumber: 37212,
BeatsPerMinute: 98,
TopSpeed: 5.8,
Registered: `2017-09-01T04:39:52-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/br.png`,
CountryName: `Brazil`
}),
new AthletesDataItem(
{
Id: 283,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`,
Position: `current`,
Name: `سینا مرادی`,
AthleteNumber: 10809,
BeatsPerMinute: 105,
TopSpeed: 5.3,
Registered: `2017-04-05T05:27:13-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bh.png`,
CountryName: `Bahrain`
}),
new AthletesDataItem(
{
Id: 284,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/12.jpg`,
Position: `current`,
Name: `Abel Brun`,
AthleteNumber: 39315,
BeatsPerMinute: 105,
TopSpeed: 5.1,
Registered: `2017-10-05T05:54:31-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/af.png`,
CountryName: `Afghanistan`
}),
new AthletesDataItem(
{
Id: 285,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`,
Position: `current`,
Name: `Jeffrey Medina`,
AthleteNumber: 42905,
BeatsPerMinute: 100,
TopSpeed: 5.2,
Registered: `2017-09-15T02:11:43-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gr.png`,
CountryName: `Greece`
}),
new AthletesDataItem(
{
Id: 285,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`,
Position: `down`,
Name: `Niilo Laurila`,
AthleteNumber: 49215,
BeatsPerMinute: 104,
TopSpeed: 4.5,
Registered: `2017-04-26T01:26:36-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/et.png`,
CountryName: `Ethiopia`
}),
new AthletesDataItem(
{
Id: 286,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`,
Position: `down`,
Name: `Marisvalda Martins`,
AthleteNumber: 33879,
BeatsPerMinute: 107,
TopSpeed: 5.4,
Registered: `2017-01-31T12:07:48-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/es.png`,
CountryName: `Spain`
}),
new AthletesDataItem(
{
Id: 286,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/82.jpg`,
Position: `current`,
Name: `Eloida Novaes`,
AthleteNumber: 30751,
BeatsPerMinute: 107,
TopSpeed: 4.2,
Registered: `2017-01-02T01:04:04-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cl.png`,
CountryName: `Chile`
}),
new AthletesDataItem(
{
Id: 287,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`,
Position: `up`,
Name: `Charlotte Dean`,
AthleteNumber: 45969,
BeatsPerMinute: 105,
TopSpeed: 5,
Registered: `2017-02-13T05:39:15-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/za.png`,
CountryName: `South Africa`
}),
new AthletesDataItem(
{
Id: 287,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`,
Position: `current`,
Name: `Loïc Gerard`,
AthleteNumber: 31706,
BeatsPerMinute: 102,
TopSpeed: 4.4,
Registered: `2017-07-28T09:10:43-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ie.png`,
CountryName: `Ireland`
}),
new AthletesDataItem(
{
Id: 292,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`,
Position: `down`,
Name: `Asta Hansen`,
AthleteNumber: 17222,
BeatsPerMinute: 101,
TopSpeed: 4.3,
Registered: `2017-01-08T02:41:56-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kz.png`,
CountryName: `Kazakhstan`
}),
new AthletesDataItem(
{
Id: 293,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`,
Position: `up`,
Name: `Sara Hannula`,
AthleteNumber: 22025,
BeatsPerMinute: 102,
TopSpeed: 4.2,
Registered: `2017-10-09T11:32:13-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tl.png`,
CountryName: `Timor-Leste`
}),
new AthletesDataItem(
{
Id: 293,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`,
Position: `current`,
Name: `Ana Bourgeois`,
AthleteNumber: 24612,
BeatsPerMinute: 110,
TopSpeed: 6,
Registered: `2017-11-02T02:17:43-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sg.png`,
CountryName: `Singapore`
}),
new AthletesDataItem(
{
Id: 296,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/37.jpg`,
Position: `up`,
Name: `Thea Edwards`,
AthleteNumber: 29141,
BeatsPerMinute: 99,
TopSpeed: 5.8,
Registered: `2017-05-23T05:24:38-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sl.png`,
CountryName: `Sierra Leone`
}),
new AthletesDataItem(
{
Id: 299,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`,
Position: `down`,
Name: `Victor Lévesque`,
AthleteNumber: 48375,
BeatsPerMinute: 110,
TopSpeed: 5.7,
Registered: `2017-11-10T11:31:44-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mr.png`,
CountryName: `Mauritania`
}),
new AthletesDataItem(
{
Id: 301,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`,
Position: `down`,
Name: `Louis Stewart`,
AthleteNumber: 48131,
BeatsPerMinute: 103,
TopSpeed: 5.7,
Registered: `2017-02-26T07:28:02-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hn.png`,
CountryName: `Honduras`
}),
new AthletesDataItem(
{
Id: 302,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`,
Position: `up`,
Name: `Bill Fox`,
AthleteNumber: 18511,
BeatsPerMinute: 91,
TopSpeed: 5,
Registered: `2017-10-24T08:25:40-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ir.png`,
CountryName: `Iran, Islamic Republic Of`
}),
new AthletesDataItem(
{
Id: 304,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`,
Position: `down`,
Name: `Mathys Martin`,
AthleteNumber: 32928,
BeatsPerMinute: 98,
TopSpeed: 5.5,
Registered: `2017-05-17T12:51:47-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/va.png`,
CountryName: `Holy See (Vatican City State)`
}),
new AthletesDataItem(
{
Id: 305,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/38.jpg`,
Position: `current`,
Name: `Gianne Godijn`,
AthleteNumber: 45945,
BeatsPerMinute: 96,
TopSpeed: 4.5,
Registered: `2017-03-22T03:23:12-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/it.png`,
CountryName: `Italy`
}),
new AthletesDataItem(
{
Id: 306,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`,
Position: `up`,
Name: `Mira Campos`,
AthleteNumber: 39222,
BeatsPerMinute: 95,
TopSpeed: 5.9,
Registered: `2017-01-11T01:41:31-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/am.png`,
CountryName: `Armenia`
}),
new AthletesDataItem(
{
Id: 308,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`,
Position: `down`,
Name: `Esther Kühn`,
AthleteNumber: 24868,
BeatsPerMinute: 92,
TopSpeed: 5.5,
Registered: `2017-05-14T12:30:08-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ru.png`,
CountryName: `Russian Federation`
}),
new AthletesDataItem(
{
Id: 308,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`,
Position: `up`,
Name: `Hans Möller`,
AthleteNumber: 34122,
BeatsPerMinute: 109,
TopSpeed: 5.6,
Registered: `2017-06-20T06:02:49-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dj.png`,
CountryName: `Djibouti`
}),
new AthletesDataItem(
{
Id: 309,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/73.jpg`,
Position: `current`,
Name: `Alice Perry`,
AthleteNumber: 23750,
BeatsPerMinute: 104,
TopSpeed: 5.3,
Registered: `2017-03-31T07:15:46-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lc.png`,
CountryName: `Saint Lucia`
}),
new AthletesDataItem(
{
Id: 310,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/92.jpg`,
Position: `up`,
Name: `Kaya Tekand`,
AthleteNumber: 11028,
BeatsPerMinute: 93,
TopSpeed: 5.2,
Registered: `2017-04-10T09:57:13-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fj.png`,
CountryName: `Fiji`
}),
new AthletesDataItem(
{
Id: 311,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`,
Position: `down`,
Name: `Ilona Salonen`,
AthleteNumber: 27068,
BeatsPerMinute: 91,
TopSpeed: 5.4,
Registered: `2017-07-03T06:19:47-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bo.png`,
CountryName: `Bolivia`
}),
];
super(...newItems.slice(0));
}
}
}
tsimport React from 'react';
import ReactDOM from 'react-dom/client';
import './index.css';
import { IgrPropertyEditorPanelModule } from "@infragistics/igniteui-react-layouts";
import { IgrGridModule } from "@infragistics/igniteui-react-grids";
import { IgrGrid, IgrColumn } from "@infragistics/igniteui-react-grids";
import { AthletesDataItem, AthletesData } from './AthletesData';
import { IgrCellTemplateContext } from "@infragistics/igniteui-react-grids";
import "@infragistics/igniteui-react-grids/grids/combined";
import "@infragistics/igniteui-react-grids/grids/themes/light/bootstrap.css";
const mods: any[] = [
IgrPropertyEditorPanelModule,
IgrGridModule
];
mods.forEach((m) => m.register());
export default class Sample extends React.Component<any, any> {
private grid: IgrGrid
private gridRef(r: IgrGrid) {
this.grid = r;
this.setState({});
}
private column1: IgrColumn
private column2: IgrColumn
private column3: IgrColumn
constructor(props: any) {
super(props);
this.gridRef = this.gridRef.bind(this);
}
public render(): JSX.Element {
return (
<div className="container sample ig-typography">
<div className="container fill">
<IgrGrid
autoGenerate={false}
ref={this.gridRef}
data={this.athletesData}>
<IgrColumn
field="Id"
header="Rank"
sortable={true}
editable={true}>
</IgrColumn>
<IgrColumn
field="Name"
header="Athlete"
sortable={true}>
</IgrColumn>
<IgrColumn
field="BeatsPerMinute"
header="Beats per Minute"
dataType="number"
editable={true}
sortable={true}
cellClasses={this.webGridBeatsPerMinuteCellClassesHandler}
name="column1">
</IgrColumn>
<IgrColumn
field="TopSpeed"
header="Top Speed"
dataType="number"
editable={true}
sortable={true}
cellClasses={this.webGridTopSpeedCellClassesHandler}
name="column2">
</IgrColumn>
<IgrColumn
field="TrackProgress"
header="Track Progress"
editable={true}
sortable={true}>
</IgrColumn>
<IgrColumn
field="CountryFlag"
header="Country"
bodyTemplate={this.webGridImageCellTemplate}
name="column3">
</IgrColumn>
</IgrGrid>
</div>
</div>
);
}
private _athletesData: AthletesData = null;
public get athletesData(): AthletesData {
if (this._athletesData == null)
{
this._athletesData = new AthletesData();
}
return this._athletesData;
}
public webGridBeatsPerMinuteCellClassesHandler = {
upFont: (rowData: any, columnKey: any): boolean => rowData[columnKey] > 95,
downFont: (rowData: any, columnKey: any): boolean => rowData[columnKey] <= 95
}
public webGridTopSpeedCellClassesHandler = {
topSpeed: (rowData: any, columnKey: any): boolean => rowData[columnKey] < 5
}
public webGridImageCellTemplate = (props: {dataContext: IgrCellTemplateContext}) => {
return (
<div>
<img src={props.dataContext.cell.value}
style={{
border: '1px solid black',
objectFit: 'fill',
height: '2rem',
width: '3rem'
}} />
</div>
);
}
}
// rendering above component in the React DOM
const root = ReactDOM.createRoot(document.getElementById('root'));
root.render(<Sample/>);
tsx/* shared styles are loaded from: */
/* https://static.infragistics.com/xplatform/css/samples */
.upFont {
color: green !important;
}
.downFont {
color: red !important;
}
.topSpeed {
color: royalblue !important;
}
css
IgrColumn
入力を使用して、キーがスタイル プロパティであり、値が評価用の式であるオブジェクト リテラルを受け取るcellStyles
。
cellStyles
とcellClasses
の両方のコールバック シグネチャが次のように変更されました。
(rowData: any, columnKey: string, cellValue: any, rowIndex: number) => boolean
ts
CellStyles の使用
列の cellStyles
プロパティを公開。列セルの条件付きスタイリングが可能になりました。cellClasses
と同様、キーがスタイル プロパティであり、値が評価用の式であるオブジェクト リテラルを受け取ります。また、通常のスタイリングを簡単に適用できます (条件なし)。
次にスタイルを定義します。
const webGridCellStyles = {
background: (rowData, columnKey, cellValue, rowIndex) => rowIndex % 2 === 0 ? "#EFF4FD" : null,
color: (rowData, columnKey, cellValue, rowIndex) => {
if (columnKey === "Position") {
switch (cellValue) {
case "up": return "#28a745";
case "down": return "#dc3545";
case "current": return "#17a2b8"
}
}
}
}
tsx
<IgrColumn cellStyles={webGridCellStyles}></IgrColumn>
tsx
デモ
export class AthletesDataItem {
public constructor(init: Partial<AthletesDataItem>) {
Object.assign(this, init);
}
public Id: number;
public Avatar: string;
public Position: string;
public Name: string;
public AthleteNumber: number;
public BeatsPerMinute: number;
public TopSpeed: number;
public Registered: string;
public TrackProgress: number;
public CountryFlag: string;
public CountryName: string;
}
export class AthletesData extends Array<AthletesDataItem> {
public constructor(items: Array<AthletesDataItem> | number = -1) {
if (Array.isArray(items)) {
super(...items);
} else {
const newItems = [
new AthletesDataItem(
{
Id: 100,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/20.jpg`,
Position: `current`,
Name: `Alexis Walker`,
AthleteNumber: 43183,
BeatsPerMinute: 103,
TopSpeed: 5.8,
Registered: `2017-08-07T10:35:06-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gh.png`,
CountryName: `Ghana`
}),
new AthletesDataItem(
{
Id: 101,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`,
Position: `down`,
Name: `Lavínia Silva`,
AthleteNumber: 33994,
BeatsPerMinute: 93,
TopSpeed: 5.6,
Registered: `2017-03-22T08:55:46-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/no.png`,
CountryName: `Norway`
}),
new AthletesDataItem(
{
Id: 105,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`,
Position: `down`,
Name: `Samu Hokkanen`,
AthleteNumber: 22469,
BeatsPerMinute: 106,
TopSpeed: 5.5,
Registered: `2017-06-29T04:58:27-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/az.png`,
CountryName: `Azerbaijan`
}),
new AthletesDataItem(
{
Id: 107,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`,
Position: `down`,
Name: `Megan Webb`,
AthleteNumber: 30713,
BeatsPerMinute: 93,
TopSpeed: 5.6,
Registered: `2017-08-20T09:26:51-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mt.png`,
CountryName: `Malta`
}),
new AthletesDataItem(
{
Id: 107,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`,
Position: `up`,
Name: `Pedro Marquez`,
AthleteNumber: 16169,
BeatsPerMinute: 97,
TopSpeed: 5.4,
Registered: `2017-11-11T05:14:31-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mw.png`,
CountryName: `Malawi`
}),
new AthletesDataItem(
{
Id: 108,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`,
Position: `up`,
Name: `Noah Bergeron`,
AthleteNumber: 35139,
BeatsPerMinute: 110,
TopSpeed: 5.6,
Registered: `2017-06-23T01:21:21-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ci.png`,
CountryName: `Cote DIvoire`
}),
new AthletesDataItem(
{
Id: 110,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`,
Position: `current`,
Name: `Annabell Brand`,
AthleteNumber: 39233,
BeatsPerMinute: 93,
TopSpeed: 5.7,
Registered: `2017-03-01T12:21:24-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pg.png`,
CountryName: `Papua New Guinea`
}),
new AthletesDataItem(
{
Id: 110,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`,
Position: `current`,
Name: `Özsu Keçeci`,
AthleteNumber: 29403,
BeatsPerMinute: 106,
TopSpeed: 4.2,
Registered: `2017-01-19T11:34:13-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lv.png`,
CountryName: `Latvia`
}),
new AthletesDataItem(
{
Id: 110,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`,
Position: `down`,
Name: `Emilie Morin`,
AthleteNumber: 26164,
BeatsPerMinute: 98,
TopSpeed: 4.9,
Registered: `2017-02-01T04:18:19-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kg.png`,
CountryName: `Kyrgyzstan`
}),
new AthletesDataItem(
{
Id: 111,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`,
Position: `up`,
Name: `Connor Green`,
AthleteNumber: 44716,
BeatsPerMinute: 95,
TopSpeed: 4.4,
Registered: `2017-06-30T11:23:25-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bb.png`,
CountryName: `Barbados`
}),
new AthletesDataItem(
{
Id: 112,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`,
Position: `down`,
Name: `Karen Shaw`,
AthleteNumber: 31048,
BeatsPerMinute: 107,
TopSpeed: 5.7,
Registered: `2017-05-15T09:25:03-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ec.png`,
CountryName: `Ecuador`
}),
new AthletesDataItem(
{
Id: 113,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/36.jpg`,
Position: `current`,
Name: `Marialba Nascimento`,
AthleteNumber: 47061,
BeatsPerMinute: 108,
TopSpeed: 5.2,
Registered: `2017-09-19T05:47:21-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tn.png`,
CountryName: `Tunisia`
}),
new AthletesDataItem(
{
Id: 113,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/37.jpg`,
Position: `current`,
Name: `Nick Naumann`,
AthleteNumber: 25566,
BeatsPerMinute: 109,
TopSpeed: 5.9,
Registered: `2017-07-12T09:01:11-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sz.png`,
CountryName: `Swaziland`
}),
new AthletesDataItem(
{
Id: 116,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`,
Position: `down`,
Name: `Sevcan Kollen`,
AthleteNumber: 13728,
BeatsPerMinute: 104,
TopSpeed: 5.3,
Registered: `2017-09-08T08:29:08-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gt.png`,
CountryName: `Guatemala`
}),
new AthletesDataItem(
{
Id: 121,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/48.jpg`,
Position: `current`,
Name: `Väinö Salmi`,
AthleteNumber: 29839,
BeatsPerMinute: 107,
TopSpeed: 5.5,
Registered: `2017-10-21T05:57:02-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gw.png`,
CountryName: `Guinea-Bissau`
}),
new AthletesDataItem(
{
Id: 121,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`,
Position: `down`,
Name: `Ivan Ivanov`,
AthleteNumber: 11054,
BeatsPerMinute: 108,
TopSpeed: 5.7,
Registered: `2017-04-18T08:03:01-03:00`,
TrackProgress: 75,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bg.png`,
CountryName: `Bulgaria`
}),
new AthletesDataItem(
{
Id: 121,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/45.jpg`,
Position: `current`,
Name: `Maurice Lambert`,
AthleteNumber: 17443,
BeatsPerMinute: 96,
TopSpeed: 5.6,
Registered: `2017-06-05T08:19:32-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bd.png`,
CountryName: `Bangladesh`
}),
new AthletesDataItem(
{
Id: 122,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`,
Position: `down`,
Name: `Natalie Conrad`,
AthleteNumber: 42602,
BeatsPerMinute: 108,
TopSpeed: 6,
Registered: `2017-03-18T06:35:44-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tt.png`,
CountryName: `Trinidad and Tobago`
}),
new AthletesDataItem(
{
Id: 122,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/57.jpg`,
Position: `down`,
Name: `Jack Jean-baptiste`,
AthleteNumber: 40427,
BeatsPerMinute: 110,
TopSpeed: 4.3,
Registered: `2017-11-09T08:50:06-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cm.png`,
CountryName: `Cameroon`
}),
new AthletesDataItem(
{
Id: 123,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`,
Position: `down`,
Name: `Flora Perez`,
AthleteNumber: 23907,
BeatsPerMinute: 102,
TopSpeed: 5.8,
Registered: `2017-04-12T04:16:56-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pl.png`,
CountryName: `Poland`
}),
new AthletesDataItem(
{
Id: 123,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/12.jpg`,
Position: `up`,
Name: `آنیتا كامياران`,
AthleteNumber: 18980,
BeatsPerMinute: 90,
TopSpeed: 4.5,
Registered: `2017-07-21T06:42:59-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lb.png`,
CountryName: `Lebanon`
}),
new AthletesDataItem(
{
Id: 123,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`,
Position: `current`,
Name: `Eeli Makinen`,
AthleteNumber: 45296,
BeatsPerMinute: 106,
TopSpeed: 5.2,
Registered: `2017-01-06T09:58:02-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fi.png`,
CountryName: `Finland`
}),
new AthletesDataItem(
{
Id: 124,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/98.jpg`,
Position: `down`,
Name: `Mathieu Mathieu`,
AthleteNumber: 10555,
BeatsPerMinute: 101,
TopSpeed: 5.2,
Registered: `2017-01-05T07:28:11-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`,
CountryName: `Uzbekistan`
}),
new AthletesDataItem(
{
Id: 124,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`,
Position: `current`,
Name: `Marie Poulsen`,
AthleteNumber: 44113,
BeatsPerMinute: 109,
TopSpeed: 4.7,
Registered: `2017-04-15T10:25:21-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ma.png`,
CountryName: `Morocco`
}),
new AthletesDataItem(
{
Id: 125,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/16.jpg`,
Position: `current`,
Name: `Altiva Alves`,
AthleteNumber: 31850,
BeatsPerMinute: 106,
TopSpeed: 5.1,
Registered: `2017-11-09T02:43:54-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/km.png`,
CountryName: `Comoros`
}),
new AthletesDataItem(
{
Id: 127,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`,
Position: `down`,
Name: `Gerardo Soto`,
AthleteNumber: 22958,
BeatsPerMinute: 90,
TopSpeed: 5,
Registered: `2017-06-04T12:52:03-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/co.png`,
CountryName: `Colombia`
}),
new AthletesDataItem(
{
Id: 128,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`,
Position: `up`,
Name: `Sophie Lewis`,
AthleteNumber: 46222,
BeatsPerMinute: 106,
TopSpeed: 4.4,
Registered: `2017-02-20T09:42:07-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mc.png`,
CountryName: `Monaco`
}),
new AthletesDataItem(
{
Id: 129,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`,
Position: `up`,
Name: `Ella Hansen`,
AthleteNumber: 27075,
BeatsPerMinute: 101,
TopSpeed: 5.1,
Registered: `2017-01-05T10:12:42-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lk.png`,
CountryName: `Sri Lanka`
}),
new AthletesDataItem(
{
Id: 130,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`,
Position: `up`,
Name: `Adem Özdoğan`,
AthleteNumber: 45143,
BeatsPerMinute: 90,
TopSpeed: 5.5,
Registered: `2017-02-16T07:11:52-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tm.png`,
CountryName: `Turkmenistan`
}),
new AthletesDataItem(
{
Id: 130,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/24.jpg`,
Position: `down`,
Name: `آوا احمدی`,
AthleteNumber: 44347,
BeatsPerMinute: 110,
TopSpeed: 4.1,
Registered: `2017-06-04T09:04:31-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cn.png`,
CountryName: `China`
}),
new AthletesDataItem(
{
Id: 131,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`,
Position: `current`,
Name: `Eliza Bishop`,
AthleteNumber: 31774,
BeatsPerMinute: 96,
TopSpeed: 4.7,
Registered: `2017-09-22T11:49:02-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eh.png`,
CountryName: `Western Sahara`
}),
new AthletesDataItem(
{
Id: 131,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`,
Position: `down`,
Name: `Veronika Huber`,
AthleteNumber: 18146,
BeatsPerMinute: 103,
TopSpeed: 5.2,
Registered: `2017-07-13T02:23:56-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/to.png`,
CountryName: `Tonga`
}),
new AthletesDataItem(
{
Id: 134,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`,
Position: `down`,
Name: `Anni Waisanen`,
AthleteNumber: 32133,
BeatsPerMinute: 99,
TopSpeed: 5,
Registered: `2017-08-17T01:35:09-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/do.png`,
CountryName: `Dominican Republic`
}),
new AthletesDataItem(
{
Id: 135,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/84.jpg`,
Position: `down`,
Name: `Darryl Douglas`,
AthleteNumber: 35826,
BeatsPerMinute: 96,
TopSpeed: 4.6,
Registered: `2017-07-20T11:45:52-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tr.png`,
CountryName: `Turkey`
}),
new AthletesDataItem(
{
Id: 136,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/10.jpg`,
Position: `down`,
Name: `Elaine Matthews`,
AthleteNumber: 38574,
BeatsPerMinute: 110,
TopSpeed: 5.5,
Registered: `2017-01-26T11:50:00-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cv.png`,
CountryName: `Cape Verde`
}),
new AthletesDataItem(
{
Id: 137,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/75.jpg`,
Position: `up`,
Name: `Gloria Caballero`,
AthleteNumber: 43379,
BeatsPerMinute: 103,
TopSpeed: 4.3,
Registered: `2017-08-10T08:27:45-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/il.png`,
CountryName: `Israel`
}),
new AthletesDataItem(
{
Id: 137,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/80.jpg`,
Position: `down`,
Name: `Lance Dunn`,
AthleteNumber: 10113,
BeatsPerMinute: 94,
TopSpeed: 4.5,
Registered: `2017-03-13T10:51:36-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cy.png`,
CountryName: `Cyprus`
}),
new AthletesDataItem(
{
Id: 138,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`,
Position: `down`,
Name: `Antoine Mackay`,
AthleteNumber: 34547,
BeatsPerMinute: 104,
TopSpeed: 5,
Registered: `2017-08-22T09:11:37-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ls.png`,
CountryName: `Lesotho`
}),
new AthletesDataItem(
{
Id: 138,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/78.jpg`,
Position: `current`,
Name: `Oscar Calvo`,
AthleteNumber: 45078,
BeatsPerMinute: 109,
TopSpeed: 4.3,
Registered: `2017-06-19T10:57:42-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cu.png`,
CountryName: `Cuba`
}),
new AthletesDataItem(
{
Id: 138,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`,
Position: `current`,
Name: `Derrick Price`,
AthleteNumber: 19792,
BeatsPerMinute: 94,
TopSpeed: 5.6,
Registered: `2017-03-19T01:10:55-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ar.png`,
CountryName: `Argentina`
}),
new AthletesDataItem(
{
Id: 139,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`,
Position: `current`,
Name: `Annabell Barth`,
AthleteNumber: 41130,
BeatsPerMinute: 103,
TopSpeed: 5,
Registered: `2017-08-24T11:58:56-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ht.png`,
CountryName: `Haiti`
}),
new AthletesDataItem(
{
Id: 141,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/15.jpg`,
Position: `current`,
Name: `Miro Korpela`,
AthleteNumber: 40544,
BeatsPerMinute: 104,
TopSpeed: 5.3,
Registered: `2017-01-10T07:12:44-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nl.png`,
CountryName: `Netherlands`
}),
new AthletesDataItem(
{
Id: 142,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/63.jpg`,
Position: `current`,
Name: `Nicoline Thomsen`,
AthleteNumber: 36778,
BeatsPerMinute: 99,
TopSpeed: 5.5,
Registered: `2017-03-26T10:04:29-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bj.png`,
CountryName: `Benin`
}),
new AthletesDataItem(
{
Id: 143,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`,
Position: `up`,
Name: `رضا کوتی`,
AthleteNumber: 13640,
BeatsPerMinute: 103,
TopSpeed: 4.2,
Registered: `2017-04-30T02:34:29-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pk.png`,
CountryName: `Pakistan`
}),
new AthletesDataItem(
{
Id: 144,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/57.jpg`,
Position: `down`,
Name: `Milja Leino`,
AthleteNumber: 33563,
BeatsPerMinute: 110,
TopSpeed: 4.1,
Registered: `2017-11-01T10:34:07-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bf.png`,
CountryName: `Burkina Faso`
}),
new AthletesDataItem(
{
Id: 147,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/8.jpg`,
Position: `down`,
Name: `میلاد یاسمی`,
AthleteNumber: 44023,
BeatsPerMinute: 104,
TopSpeed: 5.2,
Registered: `2017-06-10T04:11:01-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tg.png`,
CountryName: `Togo`
}),
new AthletesDataItem(
{
Id: 150,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`,
Position: `up`,
Name: `Gustav Petersen`,
AthleteNumber: 20984,
BeatsPerMinute: 107,
TopSpeed: 4.6,
Registered: `2017-01-01T07:40:19-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bz.png`,
CountryName: `Belize`
}),
new AthletesDataItem(
{
Id: 151,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/88.jpg`,
Position: `current`,
Name: `Charlotte Mills`,
AthleteNumber: 49829,
BeatsPerMinute: 92,
TopSpeed: 5.3,
Registered: `2017-05-10T04:33:10-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mg.png`,
CountryName: `Madagascar`
}),
new AthletesDataItem(
{
Id: 154,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/54.jpg`,
Position: `down`,
Name: `Rhonda Simmmons`,
AthleteNumber: 37139,
BeatsPerMinute: 96,
TopSpeed: 5.1,
Registered: `2017-07-03T05:39:45-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nr.png`,
CountryName: `Nauru`
}),
new AthletesDataItem(
{
Id: 155,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/82.jpg`,
Position: `up`,
Name: `Justin Philippe`,
AthleteNumber: 12858,
BeatsPerMinute: 104,
TopSpeed: 5.7,
Registered: `2017-03-16T02:00:35-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mv.png`,
CountryName: `Maldives`
}),
new AthletesDataItem(
{
Id: 159,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`,
Position: `up`,
Name: `Eva Dean`,
AthleteNumber: 48874,
BeatsPerMinute: 103,
TopSpeed: 5.7,
Registered: `2017-03-04T01:58:52-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/st.png`,
CountryName: `Sao Tome and Principe`
}),
new AthletesDataItem(
{
Id: 161,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`,
Position: `up`,
Name: `Franklin Byrd`,
AthleteNumber: 49498,
BeatsPerMinute: 106,
TopSpeed: 5.3,
Registered: `2017-11-04T11:09:26-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tw.png`,
CountryName: `Taiwan, Province of China`
}),
new AthletesDataItem(
{
Id: 161,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`,
Position: `current`,
Name: `Alex Martin`,
AthleteNumber: 27887,
BeatsPerMinute: 96,
TopSpeed: 4.2,
Registered: `2017-10-28T04:06:33-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eg.png`,
CountryName: `Egypt`
}),
new AthletesDataItem(
{
Id: 162,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/0.jpg`,
Position: `current`,
Name: `Alex Craig`,
AthleteNumber: 21868,
BeatsPerMinute: 94,
TopSpeed: 4.2,
Registered: `2017-03-19T10:20:51-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sy.png`,
CountryName: `Syrian Arab Republic`
}),
new AthletesDataItem(
{
Id: 162,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`,
Position: `down`,
Name: `Adam Bouchard`,
AthleteNumber: 38672,
BeatsPerMinute: 99,
TopSpeed: 4.7,
Registered: `2017-01-04T03:04:05-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sc.png`,
CountryName: `Seychelles`
}),
new AthletesDataItem(
{
Id: 163,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`,
Position: `down`,
Name: `میلاد قاسمی`,
AthleteNumber: 12788,
BeatsPerMinute: 101,
TopSpeed: 4.1,
Registered: `2017-03-01T07:51:17-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ws.png`,
CountryName: `Samoa`
}),
new AthletesDataItem(
{
Id: 163,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`,
Position: `up`,
Name: `Millie Cooper`,
AthleteNumber: 14610,
BeatsPerMinute: 99,
TopSpeed: 5.4,
Registered: `2017-05-08T09:30:14-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ni.png`,
CountryName: `Nicaragua`
}),
new AthletesDataItem(
{
Id: 163,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`,
Position: `up`,
Name: `Pippa Roberts`,
AthleteNumber: 15588,
BeatsPerMinute: 105,
TopSpeed: 4.1,
Registered: `2017-02-07T10:23:13-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kh.png`,
CountryName: `Cambodia`
}),
new AthletesDataItem(
{
Id: 164,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`,
Position: `current`,
Name: `Ethel Stephens`,
AthleteNumber: 18692,
BeatsPerMinute: 94,
TopSpeed: 4.1,
Registered: `2017-02-13T05:03:04-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ua.png`,
CountryName: `Ukraine`
}),
new AthletesDataItem(
{
Id: 165,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/79.jpg`,
Position: `down`,
Name: `Mario Ellis`,
AthleteNumber: 18026,
BeatsPerMinute: 99,
TopSpeed: 5.5,
Registered: `2017-02-13T11:53:15-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ml.png`,
CountryName: `Mali`
}),
new AthletesDataItem(
{
Id: 166,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/74.jpg`,
Position: `current`,
Name: `Maria Parra`,
AthleteNumber: 39861,
BeatsPerMinute: 106,
TopSpeed: 6,
Registered: `2017-01-30T09:22:52-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ki.png`,
CountryName: `Kiribati`
}),
new AthletesDataItem(
{
Id: 167,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/67.jpg`,
Position: `down`,
Name: `Aatu Ranta`,
AthleteNumber: 38049,
BeatsPerMinute: 94,
TopSpeed: 5.1,
Registered: `2017-07-21T04:22:18-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ae.png`,
CountryName: `United Arab Emirates`
}),
new AthletesDataItem(
{
Id: 167,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`,
Position: `current`,
Name: `Pippa Morris`,
AthleteNumber: 44421,
BeatsPerMinute: 101,
TopSpeed: 5.5,
Registered: `2017-03-06T09:21:58-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tj.png`,
CountryName: `Tajikistan`
}),
new AthletesDataItem(
{
Id: 167,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/32.jpg`,
Position: `current`,
Name: `Esma Adıvar`,
AthleteNumber: 35565,
BeatsPerMinute: 99,
TopSpeed: 4.2,
Registered: `2017-06-17T12:34:29-03:00`,
TrackProgress: 75,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ph.png`,
CountryName: `Philippines`
}),
new AthletesDataItem(
{
Id: 167,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`,
Position: `down`,
Name: `Louis Smith`,
AthleteNumber: 31837,
BeatsPerMinute: 98,
TopSpeed: 5.4,
Registered: `2017-03-19T08:12:23-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lr.png`,
CountryName: `Liberia`
}),
new AthletesDataItem(
{
Id: 167,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`,
Position: `down`,
Name: `Milo Charles`,
AthleteNumber: 10661,
BeatsPerMinute: 99,
TopSpeed: 5.4,
Registered: `2017-07-20T09:00:22-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/is.png`,
CountryName: `Iceland`
}),
new AthletesDataItem(
{
Id: 168,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`,
Position: `current`,
Name: `Calvin Hunt`,
AthleteNumber: 35535,
BeatsPerMinute: 94,
TopSpeed: 4.5,
Registered: `2017-11-07T09:58:42-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/at.png`,
CountryName: `Austria`
}),
new AthletesDataItem(
{
Id: 169,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/44.jpg`,
Position: `up`,
Name: `Aziz Santos`,
AthleteNumber: 38947,
BeatsPerMinute: 98,
TopSpeed: 4,
Registered: `2017-04-03T02:18:46-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gb.png`,
CountryName: `United Kingdom`
}),
new AthletesDataItem(
{
Id: 169,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/21.jpg`,
Position: `down`,
Name: `Julian Barth`,
AthleteNumber: 19011,
BeatsPerMinute: 91,
TopSpeed: 5.2,
Registered: `2017-04-21T08:08:33-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gd.png`,
CountryName: `Grenada`
}),
new AthletesDataItem(
{
Id: 170,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/60.jpg`,
Position: `up`,
Name: `Fernando Gimenez`,
AthleteNumber: 31290,
BeatsPerMinute: 102,
TopSpeed: 5.1,
Registered: `2017-06-21T06:45:54-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`,
CountryName: `Uruguay`
}),
new AthletesDataItem(
{
Id: 173,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/18.jpg`,
Position: `current`,
Name: `Hassana Camp`,
AthleteNumber: 14467,
BeatsPerMinute: 104,
TopSpeed: 5.2,
Registered: `2017-06-02T12:21:59-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cz.png`,
CountryName: `Czechia`
}),
new AthletesDataItem(
{
Id: 174,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/29.jpg`,
Position: `current`,
Name: `Beatriz Gallardo`,
AthleteNumber: 38538,
BeatsPerMinute: 101,
TopSpeed: 6,
Registered: `2017-11-06T02:14:31-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/er.png`,
CountryName: `Eritrea`
}),
new AthletesDataItem(
{
Id: 176,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/26.jpg`,
Position: `current`,
Name: `Tim Neal`,
AthleteNumber: 45860,
BeatsPerMinute: 97,
TopSpeed: 5.6,
Registered: `2017-04-21T04:06:34-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pa.png`,
CountryName: `Panama`
}),
new AthletesDataItem(
{
Id: 176,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`,
Position: `down`,
Name: `Laudelino Castro`,
AthleteNumber: 12711,
BeatsPerMinute: 106,
TopSpeed: 4.4,
Registered: `2017-02-08T04:03:22-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hr.png`,
CountryName: `Croatia`
}),
new AthletesDataItem(
{
Id: 178,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`,
Position: `down`,
Name: `Lillian Wade`,
AthleteNumber: 10729,
BeatsPerMinute: 110,
TopSpeed: 4.8,
Registered: `2017-04-07T09:53:13-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sb.png`,
CountryName: `Solomon Islands`
}),
new AthletesDataItem(
{
Id: 180,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`,
Position: `up`,
Name: `Lillian Bowman`,
AthleteNumber: 35323,
BeatsPerMinute: 103,
TopSpeed: 4.5,
Registered: `2017-08-31T11:55:25-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gy.png`,
CountryName: `Guyana`
}),
new AthletesDataItem(
{
Id: 182,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`,
Position: `up`,
Name: `Ariena Achterberg`,
AthleteNumber: 41330,
BeatsPerMinute: 92,
TopSpeed: 5.6,
Registered: `2017-10-22T02:15:39-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kr.png`,
CountryName: `South Korea`
}),
new AthletesDataItem(
{
Id: 182,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`,
Position: `current`,
Name: `Gerald Schmidt`,
AthleteNumber: 47410,
BeatsPerMinute: 102,
TopSpeed: 5.8,
Registered: `2017-02-20T11:53:08-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ge.png`,
CountryName: `Georgia`
}),
new AthletesDataItem(
{
Id: 183,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`,
Position: `down`,
Name: `Yarno Kin`,
AthleteNumber: 47324,
BeatsPerMinute: 107,
TopSpeed: 5.1,
Registered: `2017-08-26T08:21:22-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ro.png`,
CountryName: `Romania`
}),
new AthletesDataItem(
{
Id: 183,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`,
Position: `up`,
Name: `رونیکا سلطانی نژاد`,
AthleteNumber: 35233,
BeatsPerMinute: 99,
TopSpeed: 4.6,
Registered: `2017-08-13T01:05:52-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mk.png`,
CountryName: `Macedonia, The Former Yugoslav Republic of`
}),
new AthletesDataItem(
{
Id: 186,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`,
Position: `up`,
Name: `کوروش کامروا`,
AthleteNumber: 13506,
BeatsPerMinute: 109,
TopSpeed: 4.4,
Registered: `2017-04-16T01:10:37-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nu.png`,
CountryName: `Niue`
}),
new AthletesDataItem(
{
Id: 186,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`,
Position: `up`,
Name: `Jimmy Bailey`,
AthleteNumber: 38510,
BeatsPerMinute: 101,
TopSpeed: 4.7,
Registered: `2017-06-30T04:13:42-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cr.png`,
CountryName: `Costa Rica`
}),
new AthletesDataItem(
{
Id: 188,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/3.jpg`,
Position: `current`,
Name: `Foppe Delfos`,
AthleteNumber: 39679,
BeatsPerMinute: 107,
TopSpeed: 4.1,
Registered: `2017-08-05T10:54:56-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/py.png`,
CountryName: `Paraguay`
}),
new AthletesDataItem(
{
Id: 188,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`,
Position: `down`,
Name: `آراد یاسمی`,
AthleteNumber: 34370,
BeatsPerMinute: 99,
TopSpeed: 5.9,
Registered: `2017-02-02T11:42:41-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mu.png`,
CountryName: `Mauritius`
}),
new AthletesDataItem(
{
Id: 188,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`,
Position: `down`,
Name: `Ceylan Duygulu`,
AthleteNumber: 21527,
BeatsPerMinute: 99,
TopSpeed: 4.9,
Registered: `2017-07-13T09:06:04-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dm.png`,
CountryName: `Dominica`
}),
new AthletesDataItem(
{
Id: 190,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/2.jpg`,
Position: `current`,
Name: `Venla Korpela`,
AthleteNumber: 16454,
BeatsPerMinute: 92,
TopSpeed: 4.1,
Registered: `2017-08-22T10:36:38-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hu.png`,
CountryName: `Hungary`
}),
new AthletesDataItem(
{
Id: 190,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`,
Position: `current`,
Name: `Gladys Van Der Steeg`,
AthleteNumber: 20216,
BeatsPerMinute: 94,
TopSpeed: 4.3,
Registered: `2017-10-09T02:01:16-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/de.png`,
CountryName: `Germany`
}),
new AthletesDataItem(
{
Id: 190,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`,
Position: `current`,
Name: `Kiara Dubois`,
AthleteNumber: 49964,
BeatsPerMinute: 97,
TopSpeed: 5.6,
Registered: `2017-09-28T04:37:56-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/au.png`,
CountryName: `Australia`
}),
new AthletesDataItem(
{
Id: 191,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`,
Position: `current`,
Name: `آرش احمدی`,
AthleteNumber: 36948,
BeatsPerMinute: 90,
TopSpeed: 4.1,
Registered: `2017-09-08T01:22:14-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/np.png`,
CountryName: `Nepal`
}),
new AthletesDataItem(
{
Id: 191,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`,
Position: `up`,
Name: `Sheryl Collins`,
AthleteNumber: 36473,
BeatsPerMinute: 98,
TopSpeed: 4.2,
Registered: `2017-03-23T12:54:35-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ke.png`,
CountryName: `Kenya`
}),
new AthletesDataItem(
{
Id: 191,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`,
Position: `up`,
Name: `Clarisse Rey`,
AthleteNumber: 29795,
BeatsPerMinute: 98,
TopSpeed: 4.9,
Registered: `2017-06-09T08:07:19-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ba.png`,
CountryName: `Bosnia and Herzegovina`
}),
new AthletesDataItem(
{
Id: 192,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`,
Position: `down`,
Name: `Viivi Kujala`,
AthleteNumber: 29939,
BeatsPerMinute: 93,
TopSpeed: 4.1,
Registered: `2017-05-03T02:40:05-03:00`,
TrackProgress: 75,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/so.png`,
CountryName: `Somalia`
}),
new AthletesDataItem(
{
Id: 193,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`,
Position: `down`,
Name: `Juanita Franklin`,
AthleteNumber: 13907,
BeatsPerMinute: 91,
TopSpeed: 6,
Registered: `2017-10-04T02:46:46-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vu.png`,
CountryName: `Vanuatu`
}),
new AthletesDataItem(
{
Id: 193,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/59.jpg`,
Position: `down`,
Name: `Sophia Carlson`,
AthleteNumber: 44183,
BeatsPerMinute: 102,
TopSpeed: 5.1,
Registered: `2017-09-04T07:03:19-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ee.png`,
CountryName: `Estonia`
}),
new AthletesDataItem(
{
Id: 194,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`,
Position: `up`,
Name: `آوا سلطانی نژاد`,
AthleteNumber: 45635,
BeatsPerMinute: 98,
TopSpeed: 4.1,
Registered: `2017-04-10T11:39:46-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/se.png`,
CountryName: `Sweden`
}),
new AthletesDataItem(
{
Id: 194,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/11.jpg`,
Position: `down`,
Name: `Kaya Taşlı`,
AthleteNumber: 42291,
BeatsPerMinute: 100,
TopSpeed: 4.7,
Registered: `2017-01-30T03:23:36-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sn.png`,
CountryName: `Senegal`
}),
new AthletesDataItem(
{
Id: 194,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/71.jpg`,
Position: `down`,
Name: `Adrian Ibañez`,
AthleteNumber: 21968,
BeatsPerMinute: 105,
TopSpeed: 5.3,
Registered: `2017-02-03T04:36:54-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/om.png`,
CountryName: `Oman`
}),
new AthletesDataItem(
{
Id: 196,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`,
Position: `current`,
Name: `Parel Zuidhof`,
AthleteNumber: 32718,
BeatsPerMinute: 105,
TopSpeed: 5,
Registered: `2017-01-21T10:19:56-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jm.png`,
CountryName: `Jamaica`
}),
new AthletesDataItem(
{
Id: 196,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`,
Position: `up`,
Name: `Begüm Erkekli`,
AthleteNumber: 37888,
BeatsPerMinute: 104,
TopSpeed: 4.6,
Registered: `2017-10-04T03:02:35-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sv.png`,
CountryName: `El Salvador`
}),
new AthletesDataItem(
{
Id: 197,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/93.jpg`,
Position: `current`,
Name: `Brent Lord`,
AthleteNumber: 20943,
BeatsPerMinute: 92,
TopSpeed: 4.8,
Registered: `2017-01-23T06:14:22-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dz.png`,
CountryName: `Algeria`
}),
new AthletesDataItem(
{
Id: 199,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`,
Position: `up`,
Name: `Lucie Dumont`,
AthleteNumber: 12104,
BeatsPerMinute: 108,
TopSpeed: 4,
Registered: `2017-01-08T02:13:29-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ca.png`,
CountryName: `Canada`
}),
new AthletesDataItem(
{
Id: 210,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`,
Position: `down`,
Name: `Maeva Bergeron`,
AthleteNumber: 15655,
BeatsPerMinute: 94,
TopSpeed: 5.9,
Registered: `2017-10-03T09:42:15-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mx.png`,
CountryName: `Mexico`
}),
new AthletesDataItem(
{
Id: 212,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`,
Position: `up`,
Name: `Sara Larsen`,
AthleteNumber: 37094,
BeatsPerMinute: 97,
TopSpeed: 4.5,
Registered: `2017-04-14T11:48:28-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sa.png`,
CountryName: `Saudi Arabia`
}),
new AthletesDataItem(
{
Id: 214,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/84.jpg`,
Position: `up`,
Name: `Ömür Denkel`,
AthleteNumber: 31061,
BeatsPerMinute: 104,
TopSpeed: 4.5,
Registered: `2017-02-18T05:32:55-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tv.png`,
CountryName: `Tuvalu`
}),
new AthletesDataItem(
{
Id: 215,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/79.jpg`,
Position: `down`,
Name: `Marilou Hubert`,
AthleteNumber: 43655,
BeatsPerMinute: 104,
TopSpeed: 4.2,
Registered: `2017-09-28T11:13:00-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mm.png`,
CountryName: `Myanmar`
}),
new AthletesDataItem(
{
Id: 216,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`,
Position: `down`,
Name: `Felix Olsen`,
AthleteNumber: 43198,
BeatsPerMinute: 101,
TopSpeed: 4.2,
Registered: `2017-09-27T01:17:14-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fr.png`,
CountryName: `France`
}),
new AthletesDataItem(
{
Id: 219,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/6.jpg`,
Position: `current`,
Name: `Sedef Tunçeri`,
AthleteNumber: 48164,
BeatsPerMinute: 108,
TopSpeed: 5.6,
Registered: `2017-03-29T11:54:15-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bt.png`,
CountryName: `Bhutan`
}),
new AthletesDataItem(
{
Id: 221,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/73.jpg`,
Position: `down`,
Name: `Kuzey Aclan`,
AthleteNumber: 18583,
BeatsPerMinute: 102,
TopSpeed: 5.3,
Registered: `2017-09-12T09:14:14-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/td.png`,
CountryName: `Chad`
}),
new AthletesDataItem(
{
Id: 223,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`,
Position: `down`,
Name: `Gökhan Aşıkoğlu`,
AthleteNumber: 13890,
BeatsPerMinute: 105,
TopSpeed: 5.4,
Registered: `2017-03-31T06:14:26-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jp.png`,
CountryName: `Japan`
}),
new AthletesDataItem(
{
Id: 224,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/0.jpg`,
Position: `down`,
Name: `Joan Ortega`,
AthleteNumber: 49478,
BeatsPerMinute: 103,
TopSpeed: 5.4,
Registered: `2017-07-04T03:01:47-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gq.png`,
CountryName: `Equatorial Guinea`
}),
new AthletesDataItem(
{
Id: 225,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`,
Position: `up`,
Name: `Stanley Hart`,
AthleteNumber: 14150,
BeatsPerMinute: 91,
TopSpeed: 4.5,
Registered: `2017-08-19T03:02:33-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ve.png`,
CountryName: `Venezuela`
}),
new AthletesDataItem(
{
Id: 227,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`,
Position: `current`,
Name: `Johann Hinz`,
AthleteNumber: 48244,
BeatsPerMinute: 94,
TopSpeed: 4.3,
Registered: `2017-03-10T07:36:56-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sd.png`,
CountryName: `Sudan`
}),
new AthletesDataItem(
{
Id: 227,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`,
Position: `up`,
Name: `Layla Douglas`,
AthleteNumber: 21977,
BeatsPerMinute: 97,
TopSpeed: 5.4,
Registered: `2017-04-19T11:43:38-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/si.png`,
CountryName: `Slovenia`
}),
new AthletesDataItem(
{
Id: 229,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/29.jpg`,
Position: `current`,
Name: `Selmo Caldeira`,
AthleteNumber: 21837,
BeatsPerMinute: 110,
TopSpeed: 4.9,
Registered: `2017-10-20T03:40:24-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ly.png`,
CountryName: `Libyan Arab Jamahiriya`
}),
new AthletesDataItem(
{
Id: 231,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/56.jpg`,
Position: `up`,
Name: `Judd Campbell`,
AthleteNumber: 37365,
BeatsPerMinute: 110,
TopSpeed: 5,
Registered: `2017-10-19T11:01:10-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/la.png`,
CountryName: `Lao PeopleS Democratic Republic`
}),
new AthletesDataItem(
{
Id: 233,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/18.jpg`,
Position: `up`,
Name: `Zackary Roy`,
AthleteNumber: 45996,
BeatsPerMinute: 92,
TopSpeed: 4.9,
Registered: `2017-07-07T03:51:26-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bs.png`,
CountryName: `Bahamas`
}),
new AthletesDataItem(
{
Id: 234,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`,
Position: `down`,
Name: `Linda Schäfer`,
AthleteNumber: 43074,
BeatsPerMinute: 107,
TopSpeed: 5.1,
Registered: `2017-01-05T11:41:20-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ye.png`,
CountryName: `Yemen`
}),
new AthletesDataItem(
{
Id: 235,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`,
Position: `down`,
Name: `Elaine Smith`,
AthleteNumber: 38243,
BeatsPerMinute: 108,
TopSpeed: 4,
Registered: `2017-06-11T12:20:41-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/li.png`,
CountryName: `Liechtenstein`
}),
new AthletesDataItem(
{
Id: 237,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`,
Position: `down`,
Name: `Clyde Matthews`,
AthleteNumber: 11955,
BeatsPerMinute: 93,
TopSpeed: 5.2,
Registered: `2017-03-02T05:01:02-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pw.png`,
CountryName: `Palau`
}),
new AthletesDataItem(
{
Id: 238,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`,
Position: `current`,
Name: `Charlotte Meyer`,
AthleteNumber: 21442,
BeatsPerMinute: 110,
TopSpeed: 4.6,
Registered: `2017-10-19T10:38:35-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ck.png`,
CountryName: `Cook Islands`
}),
new AthletesDataItem(
{
Id: 240,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`,
Position: `down`,
Name: `Carter Evans`,
AthleteNumber: 46961,
BeatsPerMinute: 100,
TopSpeed: 5.3,
Registered: `2017-07-23T02:43:07-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lu.png`,
CountryName: `Luxembourg`
}),
new AthletesDataItem(
{
Id: 240,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`,
Position: `down`,
Name: `Alberto Clark`,
AthleteNumber: 29912,
BeatsPerMinute: 93,
TopSpeed: 4.6,
Registered: `2017-02-02T03:50:21-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ag.png`,
CountryName: `Antigua and Barbuda`
}),
new AthletesDataItem(
{
Id: 241,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`,
Position: `down`,
Name: `Lilly Keuter`,
AthleteNumber: 49893,
BeatsPerMinute: 102,
TopSpeed: 4.5,
Registered: `2017-01-20T02:38:39-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kn.png`,
CountryName: `Saint Kitts and Nevis`
}),
new AthletesDataItem(
{
Id: 241,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/20.jpg`,
Position: `up`,
Name: `Oskari Karjala`,
AthleteNumber: 31498,
BeatsPerMinute: 90,
TopSpeed: 4.5,
Registered: `2017-05-10T12:45:12-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fm.png`,
CountryName: `Micronesia, Federated States of`
}),
new AthletesDataItem(
{
Id: 242,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`,
Position: `down`,
Name: `Caitlin Jackson`,
AthleteNumber: 45472,
BeatsPerMinute: 101,
TopSpeed: 4.3,
Registered: `2017-09-17T09:41:01-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mz.png`,
CountryName: `Mozambique`
}),
new AthletesDataItem(
{
Id: 243,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/77.jpg`,
Position: `down`,
Name: `Cathalijne Van Der Ree`,
AthleteNumber: 45160,
BeatsPerMinute: 102,
TopSpeed: 5.4,
Registered: `2017-02-13T05:23:49-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ug.png`,
CountryName: `Uganda`
}),
new AthletesDataItem(
{
Id: 243,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/94.jpg`,
Position: `up`,
Name: `Emma Turner`,
AthleteNumber: 39487,
BeatsPerMinute: 110,
TopSpeed: 5.7,
Registered: `2017-07-30T01:33:14-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tz.png`,
CountryName: `Tanzania, United Republic of`
}),
new AthletesDataItem(
{
Id: 243,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`,
Position: `up`,
Name: `Kent Clark`,
AthleteNumber: 32799,
BeatsPerMinute: 106,
TopSpeed: 5.7,
Registered: `2017-01-24T01:00:15-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pe.png`,
CountryName: `Peru`
}),
new AthletesDataItem(
{
Id: 246,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/55.jpg`,
Position: `current`,
Name: `Ronja Kraft`,
AthleteNumber: 21800,
BeatsPerMinute: 101,
TopSpeed: 5.3,
Registered: `2017-04-02T03:33:57-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dk.png`,
CountryName: `Denmark`
}),
new AthletesDataItem(
{
Id: 251,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`,
Position: `down`,
Name: `Eléa Robin`,
AthleteNumber: 26742,
BeatsPerMinute: 90,
TopSpeed: 4.7,
Registered: `2017-03-30T12:34:24-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vc.png`,
CountryName: `Saint Vincent and the Grenadines`
}),
new AthletesDataItem(
{
Id: 251,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`,
Position: `up`,
Name: `Alex Meyer`,
AthleteNumber: 44390,
BeatsPerMinute: 94,
TopSpeed: 4.3,
Registered: `2017-08-04T07:05:34-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/md.png`,
CountryName: `Moldova, Republic of`
}),
new AthletesDataItem(
{
Id: 252,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`,
Position: `down`,
Name: `Adérito Lopes`,
AthleteNumber: 21320,
BeatsPerMinute: 91,
TopSpeed: 5.2,
Registered: `2017-01-07T06:47:56-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mh.png`,
CountryName: `Marshall Islands`
}),
new AthletesDataItem(
{
Id: 253,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`,
Position: `current`,
Name: `Kayla Patel`,
AthleteNumber: 42780,
BeatsPerMinute: 103,
TopSpeed: 4.7,
Registered: `2017-04-20T09:33:53-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ne.png`,
CountryName: `Niger`
}),
new AthletesDataItem(
{
Id: 258,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`,
Position: `current`,
Name: `Diego Gautier`,
AthleteNumber: 26320,
BeatsPerMinute: 97,
TopSpeed: 4.6,
Registered: `2017-06-11T03:50:43-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ng.png`,
CountryName: `Nigeria`
}),
new AthletesDataItem(
{
Id: 258,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`,
Position: `up`,
Name: `Veera Saari`,
AthleteNumber: 40408,
BeatsPerMinute: 100,
TopSpeed: 4.7,
Registered: `2017-10-28T10:39:22-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/iq.png`,
CountryName: `Iraq`
}),
new AthletesDataItem(
{
Id: 258,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`,
Position: `down`,
Name: `Zaina Pomp`,
AthleteNumber: 14109,
BeatsPerMinute: 90,
TopSpeed: 5.7,
Registered: `2017-09-07T11:17:40-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ao.png`,
CountryName: `Angola`
}),
new AthletesDataItem(
{
Id: 262,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`,
Position: `current`,
Name: `Anthony Harcourt`,
AthleteNumber: 33649,
BeatsPerMinute: 109,
TopSpeed: 5.5,
Registered: `2017-06-14T11:10:20-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/in.png`,
CountryName: `India`
}),
new AthletesDataItem(
{
Id: 262,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`,
Position: `current`,
Name: `Roman Smith`,
AthleteNumber: 15531,
BeatsPerMinute: 106,
TopSpeed: 4.9,
Registered: `2017-06-14T05:12:04-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ga.png`,
CountryName: `Gabon`
}),
new AthletesDataItem(
{
Id: 263,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`,
Position: `up`,
Name: `Estelle Vincent`,
AthleteNumber: 41700,
BeatsPerMinute: 99,
TopSpeed: 5.7,
Registered: `2017-05-31T02:56:58-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/na.png`,
CountryName: `Namibia`
}),
new AthletesDataItem(
{
Id: 265,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/47.jpg`,
Position: `current`,
Name: `Ilke Kisters`,
AthleteNumber: 23817,
BeatsPerMinute: 100,
TopSpeed: 5.9,
Registered: `2017-01-04T02:54:53-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ch.png`,
CountryName: `Switzerland`
}),
new AthletesDataItem(
{
Id: 265,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`,
Position: `down`,
Name: `Jenny Burke`,
AthleteNumber: 15266,
BeatsPerMinute: 99,
TopSpeed: 5.4,
Registered: `2017-09-11T12:20:19-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/my.png`,
CountryName: `Malaysia`
}),
new AthletesDataItem(
{
Id: 265,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`,
Position: `down`,
Name: `Keira Walker`,
AthleteNumber: 34116,
BeatsPerMinute: 94,
TopSpeed: 4.8,
Registered: `2017-01-09T05:46:07-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/al.png`,
CountryName: `Albania`
}),
new AthletesDataItem(
{
Id: 266,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`,
Position: `down`,
Name: `Moritz Braun`,
AthleteNumber: 48081,
BeatsPerMinute: 107,
TopSpeed: 6,
Registered: `2017-06-13T12:54:56-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ad.png`,
CountryName: `Andorra`
}),
new AthletesDataItem(
{
Id: 267,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`,
Position: `current`,
Name: `Villads Larsen`,
AthleteNumber: 44677,
BeatsPerMinute: 93,
TopSpeed: 5.7,
Registered: `2017-03-25T11:25:30-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kw.png`,
CountryName: `Kuwait`
}),
new AthletesDataItem(
{
Id: 268,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`,
Position: `up`,
Name: `Sandro Carpentier`,
AthleteNumber: 23503,
BeatsPerMinute: 96,
TopSpeed: 5.7,
Registered: `2017-09-30T01:01:04-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/be.png`,
CountryName: `Belgium`
}),
new AthletesDataItem(
{
Id: 269,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/17.jpg`,
Position: `current`,
Name: `Emil Meißner`,
AthleteNumber: 37183,
BeatsPerMinute: 97,
TopSpeed: 4,
Registered: `2017-07-15T12:32:30-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gm.png`,
CountryName: `Gambia`
}),
new AthletesDataItem(
{
Id: 270,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`,
Position: `up`,
Name: `Emily Olsen`,
AthleteNumber: 13887,
BeatsPerMinute: 110,
TopSpeed: 4.8,
Registered: `2017-10-03T08:01:40-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cf.png`,
CountryName: `Central African Republic`
}),
new AthletesDataItem(
{
Id: 271,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`,
Position: `down`,
Name: `آراد جعفری`,
AthleteNumber: 34962,
BeatsPerMinute: 90,
TopSpeed: 4.8,
Registered: `2017-04-22T04:20:39-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bi.png`,
CountryName: `Burundi`
}),
new AthletesDataItem(
{
Id: 271,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`,
Position: `down`,
Name: `Jimmie Mcguinness`,
AthleteNumber: 20729,
BeatsPerMinute: 90,
TopSpeed: 4.6,
Registered: `2017-10-07T06:08:00-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bw.png`,
CountryName: `Botswana`
}),
new AthletesDataItem(
{
Id: 272,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`,
Position: `down`,
Name: `Sélène Roussel`,
AthleteNumber: 11261,
BeatsPerMinute: 99,
TopSpeed: 5.8,
Registered: `2017-05-10T02:18:02-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sm.png`,
CountryName: `San Marino`
}),
new AthletesDataItem(
{
Id: 272,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`,
Position: `up`,
Name: `Aaron Robertson`,
AthleteNumber: 30727,
BeatsPerMinute: 95,
TopSpeed: 4.2,
Registered: `2017-08-23T09:37:40-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/id.png`,
CountryName: `Indonesia`
}),
new AthletesDataItem(
{
Id: 273,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`,
Position: `up`,
Name: `Afet Kumcuoğlu`,
AthleteNumber: 33454,
BeatsPerMinute: 106,
TopSpeed: 5.1,
Registered: `2017-09-16T07:05:43-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nz.png`,
CountryName: `New Zealand`
}),
new AthletesDataItem(
{
Id: 273,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/33.jpg`,
Position: `up`,
Name: `Annabelle Besteman`,
AthleteNumber: 30560,
BeatsPerMinute: 105,
TopSpeed: 5.3,
Registered: `2017-11-11T02:04:19-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kp.png`,
CountryName: `North Korea`
}),
new AthletesDataItem(
{
Id: 274,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`,
Position: `up`,
Name: `Minea Rantanen`,
AthleteNumber: 18835,
BeatsPerMinute: 105,
TopSpeed: 5,
Registered: `2017-01-24T07:30:43-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jo.png`,
CountryName: `Jordan`
}),
new AthletesDataItem(
{
Id: 275,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`,
Position: `up`,
Name: `Fritz Sommer`,
AthleteNumber: 26210,
BeatsPerMinute: 99,
TopSpeed: 4.6,
Registered: `2017-09-29T03:54:57-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lt.png`,
CountryName: `Lithuania`
}),
new AthletesDataItem(
{
Id: 275,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`,
Position: `down`,
Name: `Rafael Gutierrez`,
AthleteNumber: 38804,
BeatsPerMinute: 100,
TopSpeed: 5.9,
Registered: `2017-02-08T07:50:59-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gn.png`,
CountryName: `Guinea`
}),
new AthletesDataItem(
{
Id: 275,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/69.jpg`,
Position: `current`,
Name: `Ellen Leppo`,
AthleteNumber: 29286,
BeatsPerMinute: 97,
TopSpeed: 5.6,
Registered: `2017-08-16T09:46:35-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/by.png`,
CountryName: `Belarus`
}),
new AthletesDataItem(
{
Id: 276,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`,
Position: `current`,
Name: `Encarnacion Martin`,
AthleteNumber: 40912,
BeatsPerMinute: 105,
TopSpeed: 5.5,
Registered: `2017-01-11T12:52:28-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/th.png`,
CountryName: `Thailand`
}),
new AthletesDataItem(
{
Id: 276,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`,
Position: `current`,
Name: `David Scott`,
AthleteNumber: 46997,
BeatsPerMinute: 101,
TopSpeed: 4.4,
Registered: `2017-07-25T09:23:24-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pt.png`,
CountryName: `Portugal`
}),
new AthletesDataItem(
{
Id: 279,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/39.jpg`,
Position: `current`,
Name: `Ashley Romero`,
AthleteNumber: 36611,
BeatsPerMinute: 104,
TopSpeed: 5.5,
Registered: `2017-02-08T12:45:46-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mn.png`,
CountryName: `Mongolia`
}),
new AthletesDataItem(
{
Id: 280,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/90.jpg`,
Position: `down`,
Name: `Cecil Nichols`,
AthleteNumber: 20656,
BeatsPerMinute: 100,
TopSpeed: 5,
Registered: `2017-04-24T01:20:34-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/rw.png`,
CountryName: `RWANDA`
}),
new AthletesDataItem(
{
Id: 282,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/55.jpg`,
Position: `current`,
Name: `Johann Fischer`,
AthleteNumber: 37212,
BeatsPerMinute: 98,
TopSpeed: 5.8,
Registered: `2017-09-01T04:39:52-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/br.png`,
CountryName: `Brazil`
}),
new AthletesDataItem(
{
Id: 283,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`,
Position: `current`,
Name: `سینا مرادی`,
AthleteNumber: 10809,
BeatsPerMinute: 105,
TopSpeed: 5.3,
Registered: `2017-04-05T05:27:13-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bh.png`,
CountryName: `Bahrain`
}),
new AthletesDataItem(
{
Id: 284,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/12.jpg`,
Position: `current`,
Name: `Abel Brun`,
AthleteNumber: 39315,
BeatsPerMinute: 105,
TopSpeed: 5.1,
Registered: `2017-10-05T05:54:31-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/af.png`,
CountryName: `Afghanistan`
}),
new AthletesDataItem(
{
Id: 285,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`,
Position: `current`,
Name: `Jeffrey Medina`,
AthleteNumber: 42905,
BeatsPerMinute: 100,
TopSpeed: 5.2,
Registered: `2017-09-15T02:11:43-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gr.png`,
CountryName: `Greece`
}),
new AthletesDataItem(
{
Id: 285,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`,
Position: `down`,
Name: `Niilo Laurila`,
AthleteNumber: 49215,
BeatsPerMinute: 104,
TopSpeed: 4.5,
Registered: `2017-04-26T01:26:36-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/et.png`,
CountryName: `Ethiopia`
}),
new AthletesDataItem(
{
Id: 286,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`,
Position: `down`,
Name: `Marisvalda Martins`,
AthleteNumber: 33879,
BeatsPerMinute: 107,
TopSpeed: 5.4,
Registered: `2017-01-31T12:07:48-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/es.png`,
CountryName: `Spain`
}),
new AthletesDataItem(
{
Id: 286,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/82.jpg`,
Position: `current`,
Name: `Eloida Novaes`,
AthleteNumber: 30751,
BeatsPerMinute: 107,
TopSpeed: 4.2,
Registered: `2017-01-02T01:04:04-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cl.png`,
CountryName: `Chile`
}),
new AthletesDataItem(
{
Id: 287,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`,
Position: `up`,
Name: `Charlotte Dean`,
AthleteNumber: 45969,
BeatsPerMinute: 105,
TopSpeed: 5,
Registered: `2017-02-13T05:39:15-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/za.png`,
CountryName: `South Africa`
}),
new AthletesDataItem(
{
Id: 287,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`,
Position: `current`,
Name: `Loïc Gerard`,
AthleteNumber: 31706,
BeatsPerMinute: 102,
TopSpeed: 4.4,
Registered: `2017-07-28T09:10:43-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ie.png`,
CountryName: `Ireland`
}),
new AthletesDataItem(
{
Id: 292,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`,
Position: `down`,
Name: `Asta Hansen`,
AthleteNumber: 17222,
BeatsPerMinute: 101,
TopSpeed: 4.3,
Registered: `2017-01-08T02:41:56-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kz.png`,
CountryName: `Kazakhstan`
}),
new AthletesDataItem(
{
Id: 293,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`,
Position: `up`,
Name: `Sara Hannula`,
AthleteNumber: 22025,
BeatsPerMinute: 102,
TopSpeed: 4.2,
Registered: `2017-10-09T11:32:13-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tl.png`,
CountryName: `Timor-Leste`
}),
new AthletesDataItem(
{
Id: 293,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`,
Position: `current`,
Name: `Ana Bourgeois`,
AthleteNumber: 24612,
BeatsPerMinute: 110,
TopSpeed: 6,
Registered: `2017-11-02T02:17:43-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sg.png`,
CountryName: `Singapore`
}),
new AthletesDataItem(
{
Id: 296,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/37.jpg`,
Position: `up`,
Name: `Thea Edwards`,
AthleteNumber: 29141,
BeatsPerMinute: 99,
TopSpeed: 5.8,
Registered: `2017-05-23T05:24:38-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sl.png`,
CountryName: `Sierra Leone`
}),
new AthletesDataItem(
{
Id: 299,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`,
Position: `down`,
Name: `Victor Lévesque`,
AthleteNumber: 48375,
BeatsPerMinute: 110,
TopSpeed: 5.7,
Registered: `2017-11-10T11:31:44-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mr.png`,
CountryName: `Mauritania`
}),
new AthletesDataItem(
{
Id: 301,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`,
Position: `down`,
Name: `Louis Stewart`,
AthleteNumber: 48131,
BeatsPerMinute: 103,
TopSpeed: 5.7,
Registered: `2017-02-26T07:28:02-02:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hn.png`,
CountryName: `Honduras`
}),
new AthletesDataItem(
{
Id: 302,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`,
Position: `up`,
Name: `Bill Fox`,
AthleteNumber: 18511,
BeatsPerMinute: 91,
TopSpeed: 5,
Registered: `2017-10-24T08:25:40-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ir.png`,
CountryName: `Iran, Islamic Republic Of`
}),
new AthletesDataItem(
{
Id: 304,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`,
Position: `down`,
Name: `Mathys Martin`,
AthleteNumber: 32928,
BeatsPerMinute: 98,
TopSpeed: 5.5,
Registered: `2017-05-17T12:51:47-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/va.png`,
CountryName: `Holy See (Vatican City State)`
}),
new AthletesDataItem(
{
Id: 305,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/38.jpg`,
Position: `current`,
Name: `Gianne Godijn`,
AthleteNumber: 45945,
BeatsPerMinute: 96,
TopSpeed: 4.5,
Registered: `2017-03-22T03:23:12-02:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/it.png`,
CountryName: `Italy`
}),
new AthletesDataItem(
{
Id: 306,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`,
Position: `up`,
Name: `Mira Campos`,
AthleteNumber: 39222,
BeatsPerMinute: 95,
TopSpeed: 5.9,
Registered: `2017-01-11T01:41:31-02:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/am.png`,
CountryName: `Armenia`
}),
new AthletesDataItem(
{
Id: 308,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`,
Position: `down`,
Name: `Esther Kühn`,
AthleteNumber: 24868,
BeatsPerMinute: 92,
TopSpeed: 5.5,
Registered: `2017-05-14T12:30:08-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ru.png`,
CountryName: `Russian Federation`
}),
new AthletesDataItem(
{
Id: 308,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`,
Position: `up`,
Name: `Hans Möller`,
AthleteNumber: 34122,
BeatsPerMinute: 109,
TopSpeed: 5.6,
Registered: `2017-06-20T06:02:49-03:00`,
TrackProgress: 25,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dj.png`,
CountryName: `Djibouti`
}),
new AthletesDataItem(
{
Id: 309,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/73.jpg`,
Position: `current`,
Name: `Alice Perry`,
AthleteNumber: 23750,
BeatsPerMinute: 104,
TopSpeed: 5.3,
Registered: `2017-03-31T07:15:46-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lc.png`,
CountryName: `Saint Lucia`
}),
new AthletesDataItem(
{
Id: 310,
Avatar: `https://static.infragistics.com/xplatform/images/people/men/92.jpg`,
Position: `up`,
Name: `Kaya Tekand`,
AthleteNumber: 11028,
BeatsPerMinute: 93,
TopSpeed: 5.2,
Registered: `2017-04-10T09:57:13-03:00`,
TrackProgress: 60,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fj.png`,
CountryName: `Fiji`
}),
new AthletesDataItem(
{
Id: 311,
Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`,
Position: `down`,
Name: `Ilona Salonen`,
AthleteNumber: 27068,
BeatsPerMinute: 91,
TopSpeed: 5.4,
Registered: `2017-07-03T06:19:47-03:00`,
TrackProgress: 45,
CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bo.png`,
CountryName: `Bolivia`
}),
];
super(...newItems.slice(0));
}
}
}
tsimport React from 'react';
import ReactDOM from 'react-dom/client';
import './index.css';
import { IgrGridModule } from "@infragistics/igniteui-react-grids";
import { IgrGrid, IgrColumn } from "@infragistics/igniteui-react-grids";
import { ComponentRenderer, WebGridDescriptionModule } from "@infragistics/igniteui-react-core";
import { AthletesDataItem, AthletesData } from './AthletesData';
import { IgrPropertyEditorPropertyDescriptionButtonClickEventArgs } from "@infragistics/igniteui-react-layouts";
import { IgrRowType } from "@infragistics/igniteui-react-grids";
import "@infragistics/igniteui-react-grids/grids/combined";
import "@infragistics/igniteui-react-grids/grids/themes/light/bootstrap.css";
const mods: any[] = [
IgrGridModule
];
mods.forEach((m) => m.register());
export default class Sample extends React.Component<any, any> {
private grid1: IgrGrid
private grid1Ref(r: IgrGrid) {
this.grid1 = r;
this.setState({});
}
private column1: IgrColumn
private column2: IgrColumn
private column3: IgrColumn
private column4: IgrColumn
private column5: IgrColumn
constructor(props: any) {
super(props);
this.grid1Ref = this.grid1Ref.bind(this);
}
public render(): JSX.Element {
return (
<div className="container sample ig-typography">
<div className="container fill">
<IgrGrid
autoGenerate={false}
data={this.athletesData}
primaryKey="Id"
ref={this.grid1Ref}>
<IgrColumn
field="Id"
cellStyles={this.webGridCellStylesHandler}
name="column1">
</IgrColumn>
<IgrColumn
field="Position"
cellStyles={this.webGridCellStylesHandler}
name="column2">
</IgrColumn>
<IgrColumn
field="Name"
cellStyles={this.webGridCellStylesHandler}
name="column3">
</IgrColumn>
<IgrColumn
field="AthleteNumber"
cellStyles={this.webGridCellStylesHandler}
name="column4">
</IgrColumn>
<IgrColumn
field="CountryName"
cellStyles={this.webGridCellStylesHandler}
name="column5">
</IgrColumn>
</IgrGrid>
</div>
</div>
);
}
private _athletesData: AthletesData = null;
public get athletesData(): AthletesData {
if (this._athletesData == null)
{
this._athletesData = new AthletesData();
}
return this._athletesData;
}
private _componentRenderer: ComponentRenderer = null;
public get renderer(): ComponentRenderer {
if (this._componentRenderer == null) {
this._componentRenderer = new ComponentRenderer();
var context = this._componentRenderer.context;
WebGridDescriptionModule.register(context);
}
return this._componentRenderer;
}
public webGridCellStylesHandler = {
background: (rowData: any, columnKey: any, cellValue: any, rowIndex: any) => rowIndex % 2 === 0 ? "#EFF4FD" : null,
color: (rowData: any, columnKey: any, cellValue: any, rowIndex: any) => {
if (columnKey === "Position") {
switch (cellValue) {
case "up": return "#28a745";
case "down": return "#dc3545";
case "current": return "#17a2b8"
}
}
return undefined;
}
};
}
// rendering above component in the React DOM
const root = ReactDOM.createRoot(document.getElementById('root'));
root.render(<Sample/>);
tsx/* shared styles are loaded from: */
/* https://static.infragistics.com/xplatform/css/samples */
css
既知の問題と制限
- 他の列に同じ条件でバインドされたセルがある場合に、そのうち 1 つのセルが更新された際に条件が満たされている場合も、他のセルが新しい値に基づいて更新されない問題。
let backgroundClasses = {
myBackground: (rowData: any, columnKey: string) => {
return rowData.Col2 < 10;
}
};
function editDone(grid, evt) {
backgroundClasses = {...backgroundClasses};
}
<IgrGrid id="grid1" height="500px" width="100%" onCellEdit={editDone}>
<IgrColumn id="Col1" field="Col1" dataType="number" cellClasses={backgroundClasses}></IgrColumn>
<IgrColumn id="Col2" field="Col2" dataType="number" editable="true" cellClasses={backgroundClasses}></IgrColumn>
<IgrColumn id="Col3" field="Col3" header="Col3" dataType="string" cellClasses={backgroundClasses}></IgrColumn>
</IgrGrid>
tsx
API リファレンス
その他のリソース
コミュニティに参加して新しいアイデアをご提案ください。