バージョン

CandleData のサンプル XML ファイル

以下のデータは XML ファイルへのバインディング トピックで使用されます。

XML の場合:

<?xml version="1.0" ?>
- <XMLDocument xmlns="" xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xsi:schemaLocation="externalSchema.xsd" xmlns:msdata="urn:schemas-microsoft-com:xml-msdata" msdata:IsDataSet="true">
- <xsd:schema id="XMLDocument">
- <xsd:element name="XMLDocument" msdata:IsDataSet="true">
- <xsd:complexType>
- <xsd:choice maxOccurs="unbounded">
- <xsd:element name="quote">
- <xsd:complexType>
- <xsd:sequence>
  <xsd:element name="date" type="xsd:dateTime" />
  <xsd:element name="open" type="xsd:double" />
  <xsd:element name="high" type="xsd:double" />
  <xsd:element name="low" type="xsd:double" />
  <xsd:element name="close" type="xsd:double" />
  <xsd:element name="vol" type="xsd:int" />
  </xsd:sequence>
  </xsd:complexType>
  </xsd:element>
  </xsd:choice>
  </xsd:complexType>
  </xsd:element>
  </xsd:schema>
- <quote>
  <date>2003-01-02T00:00:00</date>
  <open>44.57</open>
  <high>46.10</high>
  <low>44.48</low>
  <close>46.10</close>
  <vol>1141700</vol>
  </quote>
- <quote>
  <date>2003-01-03T00:00:00</date>
  <open>46.10</open>
  <high>46.10</high>
  <low>44.99</low>
  <close>45.15</close>
  <vol>1134000</vol>
  </quote>
- <quote>
  <date>2003-01-06T00:00:00</date>
  <open>45.00</open>
  <high>46.00</high>
  <low>45.00</low>
  <close>45.78</close>
  <vol>1066500</vol>
  </quote>
- <quote>
  <date>2003-01-07T00:00:00</date>
  <open>45.50</open>
  <high>46.10</high>
  <low>45.40</low>
  <close>45.66</close>
  <vol>791700</vol>
  </quote>
- <quote>
  <date>2003-01-08T00:00:00</date>
  <open>45.67</open>
  <high>46.43</high>
  <low>45.40</low>
  <close>46.02</close>
  <vol>967000</vol>
  </quote>
- <quote>
  <date>2003-01-09T00:00:00</date>
  <open>46.20</open>
  <high>47.69</high>
  <low>46.20</low>
  <close>47.20</close>
  <vol>1441900</vol>
  </quote>
- <quote>
  <date>2003-01-10T00:00:00</date>
  <open>46.75</open>
  <high>48.43</high>
  <low>46.55</low>
  <close>47.53</close>
  <vol>2092400</vol>
  </quote>
- <quote>
  <date>2003-01-13T00:00:00</date>
  <open>47.64</open>
  <high>48.20</high>
  <low>46.87</low>
  <close>47.10</close>
  <vol>1127400</vol>
  </quote>
- <quote>
  <date>2003-01-14T00:00:00</date>
  <open>46.70</open>
  <high>47.04</high>
  <low>46.37</low>
  <close>46.68</close>
  <vol>1218500</vol>
  </quote>
- <quote>
  <date>2003-01-15T00:00:00</date>
  <open>46.69</open>
  <high>46.69</high>
  <low>45.77</low>
  <close>45.95</close>
  <vol>809000</vol>
  </quote>
- <quote>
  <date>2003-01-16T00:00:00</date>
  <open>46.10</open>
  <high>46.13</high>
  <low>45.20</low>
  <close>45.52</close>
  <vol>1039200</vol>
  </quote>
- <quote>
  <date>2003-01-17T00:00:00</date>
  <open>45.20</open>
  <high>45.44</high>
  <low>44.65</low>
  <close>45.05</close>
  <vol>1351900</vol>
  </quote>
- <quote>
  <date>2003-01-21T00:00:00</date>
  <open>45.05</open>
  <high>45.58</high>
  <low>43.84</low>
  <close>43.84</close>
  <vol>1272600</vol>
  </quote>
- <quote>
  <date>2003-01-22T00:00:00</date>
  <open>43.84</open>
  <high>44.39</high>
  <low>43.32</low>
  <close>43.42</close>
  <vol>1074600</vol>
  </quote>
- <quote>
  <date>2003-01-23T00:00:00</date>
  <open>43.80</open>
  <high>44.79</high>
  <low>43.75</low>
  <close>44.64</close>
  <vol>975000</vol>
  </quote>
- <quote>
  <date>2003-01-24T00:00:00</date>
  <open>44.39</open>
  <high>44.62</high>
  <low>43.20</low>
  <close>43.40</close>
  <vol>977100</vol>
  </quote>
- <quote>
  <date>2003-01-27T00:00:00</date>
  <open>43.10</open>
  <high>43.71</high>
  <low>42.52</low>
  <close>43.56</close>
  <vol>1209000</vol>
  </quote>
- <quote>
  <date>2003-01-28T00:00:00</date>
  <open>43.72</open>
  <high>44.74</high>
  <low>43.70</low>
  <close>44.61</close>
  <vol>1302200</vol>
  </quote>
- <quote>
  <date>2003-01-29T00:00:00</date>
  <open>44.62</open>
  <high>45.70</high>
  <low>44.15</low>
  <close>45.67</close>
  <vol>1728900</vol>
  </quote>
- <quote>
  <date>2003-01-30T00:00:00</date>
  <open>45.67</open>
  <high>45.83</high>
  <low>44.10</low>
  <close>44.93</close>
  <vol>1864900</vol>
  </quote>
- <quote>
  <date>2003-01-31T00:00:00</date>
  <open>44.77</open>
  <high>45.26</high>
  <low>44.18</low>
  <close>44.54</close>
  <vol>1476100</vol>
  </quote>
- <quote>
  <date>2003-02-03T00:00:00</date>
  <open>44.65</open>
  <high>44.83</high>
  <low>43.56</low>
  <close>44.17</close>
  <vol>1447000</vol>
  </quote>
- <quote>
  <date>2003-02-04T00:00:00</date>
  <open>44.18</open>
  <high>44.18</high>
  <low>42.67</low>
  <close>43.68</close>
  <vol>2002000</vol>
  </quote>
- <quote>
  <date>2003-02-05T00:00:00</date>
  <open>43.68</open>
  <high>43.83</high>
  <low>43.07</low>
  <close>43.29</close>
  <vol>1800800</vol>
  </quote>
- <quote>
  <date>2003-02-06T00:00:00</date>
  <open>43.29</open>
  <high>43.72</high>
  <low>43.00</low>
  <close>43.18</close>
  <vol>1434400</vol>
  </quote>
- <quote>
  <date>2003-02-07T00:00:00</date>
  <open>43.38</open>
  <high>43.65</high>
  <low>42.38</low>
  <close>42.40</close>
  <vol>1149500</vol>
  </quote>
- <quote>
  <date>2003-02-10T00:00:00</date>
  <open>42.65</open>
  <high>43.57</high>
  <low>42.55</low>
  <close>43.34</close>
  <vol>1194700</vol>
  </quote>
- <quote>
  <date>2003-02-11T00:00:00</date>
  <open>43.98</open>
  <high>44.17</high>
  <low>43.41</low>
  <close>43.85</close>
  <vol>1317300</vol>
  </quote>
- <quote>
  <date>2003-02-12T00:00:00</date>
  <open>43.85</open>
  <high>44.04</high>
  <low>43.52</low>
  <close>43.67</close>
  <vol>880500</vol>
  </quote>
- <quote>
  <date>2003-02-13T00:00:00</date>
  <open>43.68</open>
  <high>44.05</high>
  <low>43.15</low>
  <close>43.98</close>
  <vol>1293400</vol>
  </quote>
- <quote>
  <date>2003-02-14T00:00:00</date>
  <open>44.00</open>
  <high>45.14</high>
  <low>43.75</low>
  <close>45.14</close>
  <vol>1409100</vol>
  </quote>
- <quote>
  <date>2003-02-18T00:00:00</date>
  <open>45.13</open>
  <high>45.71</high>
  <low>45.00</low>
  <close>45.56</close>
  <vol>1164600</vol>
  </quote>
- <quote>
  <date>2003-02-19T00:00:00</date>
  <open>45.56</open>
  <high>45.69</high>
  <low>45.04</low>
  <close>45.47</close>
  <vol>956500</vol>
  </quote>
- <quote>
  <date>2003-02-20T00:00:00</date>
  <open>45.61</open>
  <high>45.86</high>
  <low>45.32</low>
  <close>45.68</close>
  <vol>796400</vol>
  </quote>
- <quote>
  <date>2003-02-21T00:00:00</date>
  <open>45.88</open>
  <high>46.64</high>
  <low>45.80</low>
  <close>46.36</close>
  <vol>1192200</vol>
  </quote>
- <quote>
  <date>2003-02-24T00:00:00</date>
  <open>46.37</open>
  <high>46.37</high>
  <low>45.15</low>
  <close>45.27</close>
  <vol>1325000</vol>
  </quote>
- <quote>
  <date>2003-02-25T00:00:00</date>
  <open>44.85</open>
  <high>45.85</high>
  <low>44.26</low>
  <close>45.41</close>
  <vol>1839900</vol>
  </quote>
- <quote>
  <date>2003-02-26T00:00:00</date>
  <open>45.40</open>
  <high>45.70</high>
  <low>44.61</low>
  <close>45.07</close>
  <vol>1154100</vol>
  </quote>
- <quote>
  <date>2003-02-27T00:00:00</date>
  <open>45.14</open>
  <high>46.23</high>
  <low>44.82</low>
  <close>46.23</close>
  <vol>994900</vol>
  </quote>
- <quote>
  <date>2003-02-28T00:00:00</date>
  <open>46.23</open>
  <high>46.98</high>
  <low>45.92</low>
  <close>46.37</close>
  <vol>1354100</vol>
  </quote>
  </XMLDocument>