Grouped
Toolbar
LIVE ALL PRICES Stop Chart
Category
arrow_downward
arrow_forward
Type
arrow_downward
arrow_forward
Contract
arrow_downward
cancel
unfold_less
Id
arrow_upward
more_vert
Settlement
arrow_upward
more_vert
Country
arrow_upward
more_vert
Region
arrow_upward
more_vert
Last Updated
arrow_upward
more_vert
Open Price
arrow_upward
more_vert
Price
arrow_upward
more_vert
Chart
more_vert
Change
arrow_upward
more_vert
Change %
arrow_upward
more_vert
Buy
arrow_upward
more_vert
Sell
arrow_upward
more_vert
Spread
arrow_upward
more_vert
Volume
arrow_upward
more_vert
highD
arrow_upward
more_vert
expand_more
group_work Category: Oil186
expand_more
group_work Type: Uranium13
expand_more
group_work Contract: Swap3
169
Deliverable
Guyana
South America
May 20, 2025
$27.55
$27.1500
-0.43
-156%
$27.55
$27.55
0.02
12
$27.55
353
Cash
Slovakia
Europe
Mar 20, 2025
$27.55
$27.1600
-0.42
-152%
$27.55
$27.55
0.02
12
$27.55
890
Deliverable
Belgium
Europe
Feb 2, 2025
$27.55
$27.9400
0.36
132%
$27.55
$27.55
0.02
12
$27.55
expand_more
group_work Contract: Options1
494
Deliverable
Tunisia
Africa
May 12, 2025
$27.55
$27.8400
0.26
96%
$27.55
$27.55
0.02
12
$27.55
expand_more
group_work Contract: Futures2
569
Deliverable
Oman
Middle East
Apr 18, 2025
$27.55
$27.0800
-0.5
-180%
$27.55
$27.55
0.02
12
$27.55
689
Cash
United States
North America
Apr 15, 2025
$27.55
$27.9300
0.35
128%
$27.55
$27.55
0.02
12
$27.55
expand_more
group_work Contract: Forwards5
13
Cash
Argentina
South America
May 14, 2025
$27.55
$27.5500
-0.03
-12%
$27.55
$27.55
0.02
12
$27.55
180
Deliverable
Canada
North America
Feb 20, 2025
$27.55
$27.7600
0.18
64%
$27.55
$27.55
0.02
12
$27.55
261
Cash
Jordan
Middle East
May 18, 2025
$27.55
$27.4100
-0.17
-60%
$27.55
$27.55
0.02
12
$27.55
317
Deliverable
Israel
Middle East
Jan 21, 2025
$27.55
$27.7600
0.18
64%
$27.55
$27.55
0.02
12
$27.55
447
Cash
Indonesia
Asia Pacific
May 21, 2025
$27.55
$27.4100
-0.17
-60%
$27.55
$27.55
0.02
12
$27.55
expand_more
group_work Contract: CFD2
155
Deliverable
Bulgaria
Europe
Jan 12, 2025
$27.55
$27.3400
-0.24
-88%
$27.55
$27.55
0.02
12
$27.55
Please select some rows first!