category
type
country
price
startY
startYDiff
buy
buyDiff
highY
highYDiff
openPrice
openPriceDiff
lowY
lowYDiff
highD
highDDiff
lowD
lowDDiff
sell
sellDiff
region
contract
settlement
Agriculture
Sugar
Libya
$14.9700
$14.120
-566.5045%
$14.669
-5.1110%
$16.870
$2,244.5517
$15.6800
1,028.1310%
$11.370
-3,377.5606%
$15.700
1,048.5751%
$14.674
0.0000%
$14.679
5.1110%
Africa
Futures
Cash
Oil
Uranium
Morocco
$27.7800
$25.300
-1,240.0290%
$27.550
-16.3162%
$29.320
$946.3379
$27.5500
-16.3162%
$21.280
-3,426.3959%
$27.550
-16.3162%
$27.550
-16.3162%
$27.550
-16.3162%
Africa
Options
Deliverable
Oil
Uranium
Argentina
$27.9000
$25.300
-1,240.0290%
$27.550
-16.3162%
$29.320
$946.3379
$27.5500
-16.3162%
$21.280
-3,426.3959%
$27.550
-16.3162%
$27.550
-16.3162%
$27.550
-16.3162%
South America
Forwards
Cash
Index
S&P Future
Mexico
$2,040.9700
$1950.000
-777.5093%
$2056.597
-0.0365%
$2105.500
$356.6432
$2,057.5000
6.5511%
$1794.500
-1,911.6618%
$2059.500
21.1383%
$2049.000
-55.4444%
$2056.607
0.0365%
North America
Options
Cash
Oil
Diesel
Taiwan
$1.3700
$1.515
1,741.5648%
$1.347
-110.5054%
$2.110
$8,316.6347
$1.3474
-110.5054%
$0.920
-4,833.5052%
$1.360
28.7314%
$1.340
-192.2794%
$1.347
-110.5054%
Asia Pacific
Forwards
Cash
Metal
Gold
Slovenia
$1,266.9000
$1176.600
-1,219.5962%
$1280.727
-0.0586%
$1306.000
$295.9437
$1,281.1000
4.3135%
$1047.200
-2,735.1361%
$1289.500
102.6948%
$1279.100
-19.1106%
$1280.737
0.0586%
Europe
Swap
Deliverable
Agriculture
Oats
Bahrain
$195.3800
$212.500
1,411.9870%
$194.213
-0.3862%
$241.250
$3,632.4322
$194.5000
21.7951%
$183.750
-808.4583%
$195.750
118.3362%
$194.000
-16.8213%
$194.223
0.3862%
Middle East
Futures
Cash
Index
DOW Future
United States
$17,662.5600
$16691.000
-864.7889%
$17712.146
-0.0042%
$18083.000
$314.0628
$17,711.0000
-0.9752%
$15299.000
-2,043.6406%
$17727.000
12.5748%
$17642.000
-59.4096%
$17712.157
0.0042%
North America
Futures
Cash
Interest Rate
US 10YR Future
Chile
$133.1400
$129.060
-174.8894%
$130.563
-2.2974%
$132.640
$236.3448
$130.5625
-2.2974%
$125.480
-586.1237%
$130.630
5.4563%
$130.440
-16.3690%
$130.563
-2.2974%
South America
Forwards
Deliverable
Oil
Brent
India
$46.0700
$50.580
1,475.5700%
$46.060
3.2573%
$71.140
$8,172.6384
$46.0600
3.2573%
$30.020
-5,221.4984%
$46.480
140.0651%
$45.600
-146.5798%
$46.060
3.2573%
Asia Pacific
Options
Deliverable
Oil
RBOB Gas
Brazil
$1.9300
$1.600
-2,712.4718%
$1.946
-57.5978%
$2.050
$743.3955
$1.5086
-3,414.3969%
$1.150
-6,168.3391%
$1.953
0.0000%
$1.500
-3,480.4424%
$1.961
57.5978%
South America
Futures
Cash
Column Chart
Area Chart
Bar Chart
Line Chart
Scatter Chart
Pie Chart